{"success":true,"topGainers":[{"symbol":"CENTEXT-RE","series":"BE","openPrice":2.16,"highPrice":3.02,"lowPrice":1.85,"lastPrice":3.02,"previousClose":2.16,"change":0.86,"totalTradedVolume":354069,"mktType":"N","caExDt":"-","caPurpose":"-","basePrice":2.16,"averagePrice":2.47,"totalTradedValue":874550.43,"pchange":39.81,"ppriceBand":null},{"symbol":"BROOKS","series":"EQ","openPrice":60,"highPrice":70.53,"lowPrice":59.01,"lastPrice":70.53,"previousClose":58.78,"change":11.75,"totalTradedVolume":1508771,"mktType":"N","caExDt":"12-Sep-2024","caPurpose":"Annual General Meeting","basePrice":58.78,"averagePrice":69.3,"totalTradedValue":104557830.3,"pchange":19.99,"ppriceBand":null},{"symbol":"INDOKEM","series":"EQ","openPrice":600,"highPrice":697.1,"lowPrice":600,"lastPrice":697.1,"previousClose":580.95,"change":116.15,"totalTradedVolume":587044,"mktType":"N","caExDt":"-","caPurpose":"-","basePrice":580.95,"averagePrice":674.13,"totalTradedValue":395743971.72,"pchange":19.99,"ppriceBand":null},{"symbol":"TARAPUR","series":"EQ","openPrice":13.8,"highPrice":13.82,"lowPrice":12.4,"lastPrice":13.82,"previousClose":11.52,"change":2.3,"totalTradedVolume":146419,"mktType":"N","caExDt":"23-Sep-2024","caPurpose":"Annual General Meeting","basePrice":11.52,"averagePrice":13.58,"totalTradedValue":1988370.02,"pchange":19.97,"ppriceBand":null},{"symbol":"JAIPURKURT","series":"EQ","openPrice":29,"highPrice":34.2,"lowPrice":28.99,"lastPrice":32.39,"previousClose":28.5,"change":3.89,"totalTradedVolume":1003604,"mktType":"N","caExDt":"23-Sep-2024","caPurpose":"Annual General Meeting","basePrice":28.5,"averagePrice":33.06,"totalTradedValue":33179148.24,"pchange":13.65,"ppriceBand":null},{"symbol":"FINOPB","series":"EQ","openPrice":134,"highPrice":150.95,"lowPrice":134,"lastPrice":143.51,"previousClose":128.76,"change":14.75,"totalTradedVolume":26642006,"mktType":"N","caExDt":"-","caPurpose":"-","basePrice":128.76,"averagePrice":146.36,"totalTradedValue":3899323998.16,"pchange":11.46,"ppriceBand":null},{"symbol":"SAMBHAAV","series":"EQ","openPrice":5.14,"highPrice":6,"lowPrice":5.02,"lastPrice":5.62,"previousClose":5.1,"change":0.52,"totalTradedVolume":19639,"mktType":"N","caExDt":"25-Jul-2024","caPurpose":"Annual General Meeting","basePrice":5.1,"averagePrice":5.33,"totalTradedValue":104675.87,"pchange":10.2,"ppriceBand":null},{"symbol":"UEL","series":"EQ","openPrice":179.22,"highPrice":195.4,"lowPrice":175.01,"lastPrice":195.4,"previousClose":177.64,"change":17.76,"totalTradedVolume":31963,"mktType":"N","caExDt":"10-Oct-2025","caPurpose":"Bonus 2:1","basePrice":177.64,"averagePrice":192.29,"totalTradedValue":6146165.27,"pchange":10,"ppriceBand":null},{"symbol":"MMWL","series":"EQ","openPrice":19.78,"highPrice":19.78,"lowPrice":19,"lastPrice":19.78,"previousClose":17.99,"change":1.79,"totalTradedVolume":1519214,"mktType":"N","caExDt":"18-Sep-2014","caPurpose":"Annual General Meeting","basePrice":17.99,"averagePrice":19.71,"totalTradedValue":29943707.94,"pchange":9.95,"ppriceBand":null},{"symbol":"GLOBALE","series":"EQ","openPrice":10.99,"highPrice":11.53,"lowPrice":10.75,"lastPrice":11.53,"previousClose":10.49,"change":1.04,"totalTradedVolume":25811,"mktType":"N","caExDt":"23-Sep-2024","caPurpose":"Annual General Meeting","basePrice":10.49,"averagePrice":11.46,"totalTradedValue":295794.06,"pchange":9.91,"ppriceBand":null}],"topLosers":[{"symbol":"INOXGREEN","lastPrice":116,"change":-14.62,"pchange":-14.62,"totalTradedVolume":43594723},{"symbol":"ASIANTNE","lastPrice":8.1,"change":-10.69,"pchange":-10.69,"totalTradedVolume":28744},{"symbol":"SHAREINDIA","lastPrice":186.51,"change":-10.02,"pchange":-10.02,"totalTradedVolume":2231244},{"symbol":"JSIPL","lastPrice":175.88,"change":-10,"pchange":-10,"totalTradedVolume":6841860},{"symbol":"GMBREW","lastPrice":890,"change":-9.64,"pchange":-9.64,"totalTradedVolume":1154788},{"symbol":"SUMIT","lastPrice":45.7,"change":-9.47,"pchange":-9.47,"totalTradedVolume":51096},{"symbol":"WILLAMAGOR","lastPrice":19.6,"change":-9.39,"pchange":-9.39,"totalTradedVolume":10148},{"symbol":"KROSS","lastPrice":239.15,"change":-9.38,"pchange":-9.38,"totalTradedVolume":1075805},{"symbol":"HBSL","lastPrice":53.2,"change":-9.23,"pchange":-9.23,"totalTradedVolume":1073},{"symbol":"MBEL","lastPrice":264,"change":-9.15,"pchange":-9.15,"totalTradedVolume":961258}],"timestamp":"08-Oct-2026 16:00"}