{"success":true,"high":{"count":88,"data":[{"symbol":"ACEVECTOR","company":"AceVector Limited","ltp":29.17,"newHigh":33.27,"prevHigh":33.27,"change":-2.83,"pChange":-8.84375,"prevClose":32,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ACEVECTOR","company":"AceVector Limited","ltp":28.7,"newHigh":33.27,"prevHigh":33.27,"change":-2.41,"pChange":-7.746705239472838,"prevClose":31.11,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AEROPLANE","company":"Amir Chand Jagdish Kumar (Exports) Limited","ltp":215.77,"newHigh":220.89,"prevHigh":220.89,"change":3.77,"pChange":1.778301886792453,"prevClose":212,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AEROPLANE","company":"Amir Chand Jagdish Kumar (Exports) Limited","ltp":213,"newHigh":220.89,"prevHigh":220.89,"change":-5.44,"pChange":-2.4903863761215894,"prevClose":218.44,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AKANKSHA","company":"Akanksha Power and Infrastructure Limited","ltp":180.5,"newHigh":198.85,"prevHigh":147.8,"change":-9.5,"pChange":-5,"prevClose":190,"prevHLDate":"-","series":"SM"},{"symbol":"AKANKSHA","company":"Akanksha Power and Infrastructure Limited","ltp":180.5,"newHigh":198.85,"prevHigh":191,"change":-9.5,"pChange":-5,"prevClose":190,"prevHLDate":"07-Oct-2026","series":"SM"},{"symbol":"ALUFLUOR","company":"Alufluoride Limited","ltp":641,"newHigh":661.95,"prevHigh":661.95,"change":-8.15,"pChange":-1.2554879457752446,"prevClose":649.15,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ANKITMETAL","company":"Ankit Metal & Power Limited","ltp":2.48,"newHigh":2.48,"prevHigh":2.48,"change":0.11,"pChange":4.641350210970464,"prevClose":2.37,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"ARCIL","company":"Asset Reconstruction Company (India) Limited","ltp":159.38,"newHigh":164.9,"prevHigh":164.9,"change":20.38,"pChange":14.661870503597122,"prevClose":139,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ARCIL","company":"Asset Reconstruction Company (India) Limited","ltp":154.95,"newHigh":164.9,"prevHigh":164.9,"change":-5.36,"pChange":-3.343521926267856,"prevClose":160.31,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ARFIN","company":"Arfin India Limited","ltp":106.48,"newHigh":112.69,"prevHigh":112.69,"change":3.42,"pChange":3.3184552687754705,"prevClose":103.06,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AUGMONT","company":"Augmont Enterprises Limited","ltp":1259.8,"newHigh":1277,"prevHigh":1277,"change":471.8,"pChange":59.87309644670051,"prevClose":788,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AUGMONT","company":"Augmont Enterprises Limited","ltp":1277,"newHigh":1277,"prevHigh":1277,"change":60.8,"pChange":4.999177766814669,"prevClose":1216.2,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AVADHSUGAR","company":"Avadh Sugar & Energy Limited","ltp":943.75,"newHigh":978.8,"prevHigh":978.8,"change":6.2,"pChange":0.6612980641032479,"prevClose":937.55,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BMISL","company":"Bench Mark Infotech Services Limited","ltp":133.65,"newHigh":133.65,"prevHigh":127.3,"change":6.35,"pChange":4.988216810683425,"prevClose":127.3,"prevHLDate":"07-Oct-2026","series":"ST"},{"symbol":"BOSCH-HCIL","company":"BOSCH HOME COMFORT INDIA LIMITED","ltp":1935,"newHigh":2037,"prevHigh":2037,"change":-13.1,"pChange":-0.672450079564704,"prevClose":1948.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"COREIN","company":"Coreintegra Consulting Services Limited","ltp":95.45,"newHigh":95.45,"prevHigh":90.95,"change":4.5,"pChange":4.947773501924134,"prevClose":90.95,"prevHLDate":"07-Oct-2026","series":"ST"},{"symbol":"CUPID","company":"Cupid Limited","ltp":356.75,"newHigh":357,"prevHigh":357,"change":12.8,"pChange":3.721471144061637,"prevClose":343.95,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DBOL","company":"Dhampur Bio Organics Limited","ltp":141.4,"newHigh":143.09,"prevHigh":143.09,"change":1.15,"pChange":0.8199643493761141,"prevClose":140.25,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DSKULKARNI","company":"DS Kulkarni Developers Limited","ltp":28.21,"newHigh":28.21,"prevHigh":28.21,"change":0.55,"pChange":1.9884309472161967,"prevClose":27.66,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"E2E","company":"E2E Networks Limited","ltp":725,"newHigh":753.35,"prevHigh":753.35,"change":1.7,"pChange":0.23503387252868796,"prevClose":723.3,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"EBGNG","company":"GNG Electronics Limited","ltp":690,"newHigh":740.4,"prevHigh":740.4,"change":-41.35,"pChange":-5.653927668011212,"prevClose":731.35,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"EVENTIONS","company":"Eventions Limited","ltp":105.45,"newHigh":111,"prevHigh":0,"change":-5.55,"pChange":-5,"prevClose":118,"prevHLDate":"-","series":"ST"},{"symbol":"FINCABLES","company":"Finolex Cables Limited","ltp":1401,"newHigh":1499,"prevHigh":1499,"change":-82.5,"pChange":-5.5611729019211324,"prevClose":1483.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"FREDUN","company":"Fredun Pharmaceuticals Limited","ltp":1538,"newHigh":1665,"prevHigh":1665,"change":64.1,"pChange":4.3490060384015194,"prevClose":1473.9,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GLOBAL","company":"Global Education Limited","ltp":141.19,"newHigh":145.85,"prevHigh":145.85,"change":-3.6,"pChange":-2.4863595552179016,"prevClose":144.79,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HITECHCORP","company":"Hitech Corporation Limited","ltp":350,"newHigh":354.3,"prevHigh":354.3,"change":0.9,"pChange":0.2578057863076482,"prevClose":349.1,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"HTEL","company":"Hy-Tech Engineers Limited","ltp":101.74,"newHigh":103.72,"prevHigh":103.72,"change":48.74,"pChange":91.9622641509434,"prevClose":53,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HTEL","company":"Hy-Tech Engineers Limited","ltp":94.01,"newHigh":103.72,"prevHigh":103.72,"change":6.07,"pChange":6.902433477370935,"prevClose":87.94,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"IBULLSLTD","company":"Indiabulls Limited","ltp":35.17,"newHigh":38.89,"prevHigh":38.89,"change":-12.38,"pChange":-26.035751840168246,"prevClose":47.55,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"IBULLSLTD","company":"Indiabulls Limited","ltp":35,"newHigh":38.89,"prevHigh":38.89,"change":2.51,"pChange":7.725453985841797,"prevClose":32.49,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"INDOKEM","company":"Indokem Limited","ltp":697.1,"newHigh":697.1,"prevHigh":697.1,"change":116.15,"pChange":19.993114725880023,"prevClose":580.95,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"INDOMIM","company":"INDO-MIM Limited","ltp":1248.9,"newHigh":1374.4,"prevHigh":1374.4,"change":-111,"pChange":-8.162364879770571,"prevClose":1359.9,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"INSURADD","company":"DSP Mutual Fund - DSP BSE Insurance ETF","ltp":15.19,"newHigh":16.07,"prevHigh":16.07,"change":0.58,"pChange":3.969883641341547,"prevClose":14.61,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JSIPL","company":"Jindal Supreme (India) Limited","ltp":175.88,"newHigh":214.96,"prevHigh":214.96,"change":-19.54,"pChange":-9.99897656329956,"prevClose":195.42,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KANOHAR","company":"Kanohar Electricals Limited","ltp":1161.05,"newHigh":1207.7,"prevHigh":1207.7,"change":70,"pChange":6.415837954264241,"prevClose":1091.05,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KINGFA","company":"Kingfa Science & Technology (India) Limited","ltp":6793,"newHigh":6997,"prevHigh":6997,"change":-139.5,"pChange":-2.0122610890732058,"prevClose":6932.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KIRANVYPAR","company":"Kiran Vyapar Limited","ltp":195,"newHigh":225.4,"prevHigh":225.4,"change":3.65,"pChange":1.907499346746799,"prevClose":191.35,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KMCSHIL","company":"K M C Speciality Hospitals (India) Limited","ltp":177.58,"newHigh":185.5,"prevHigh":185.5,"change":-5.64,"pChange":-3.078266564785504,"prevClose":183.22,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KMEW","company":"Knowledge Marine & Engineering Works Limited","ltp":3294.9,"newHigh":3307,"prevHigh":3307,"change":1318.25,"pChange":66.69111881213163,"prevClose":1976.65,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KMEW","company":"Knowledge Marine & Engineering Works Limited","ltp":3262,"newHigh":3307,"prevHigh":3307,"change":48,"pChange":1.4934660858742999,"prevClose":3214,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LIQUIDCASE","company":"Zerodha Fund House - Zerodha Nifty 1D Rate Liquid ETF","ltp":116.28,"newHigh":116.28,"prevHigh":116.28,"change":0.03,"pChange":0.025806451612903226,"prevClose":116.25,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LIQUIDSHRI","company":"Shriram Mutual Fund -SHRIRAM NIFTY 1D RATE LIQUID ETF","ltp":1124.72,"newHigh":1124.72,"prevHigh":1124.72,"change":0.17,"pChange":0.015117157974300832,"prevClose":1124.55,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LOKESHMACH","company":"Lokesh Machines Limited","ltp":445.5,"newHigh":488,"prevHigh":488,"change":-19.95,"pChange":-4.286174669674509,"prevClose":465.45,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LOTUSCHO","company":"Lotus Chocolate Company Limited","ltp":653.7,"newHigh":724,"prevHigh":724,"change":6.85,"pChange":1.0589781247584447,"prevClose":646.85,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MAFANG","company":"Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF","ltp":282.5,"newHigh":307.49,"prevHigh":307.49,"change":-12.51,"pChange":-4.240534219179011,"prevClose":295.01,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MANIKA","company":"Manika Plastech Limited","ltp":56.5,"newHigh":61.25,"prevHigh":61.25,"change":-2.14,"pChange":-3.649386084583902,"prevClose":58.64,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MARC","company":"Marc Technocrats Limited","ltp":150.1,"newHigh":162.95,"prevHigh":159.45,"change":-5.75,"pChange":-3.6894449791466153,"prevClose":155.85,"prevHLDate":"17-Sep-2026","series":"ST"},{"symbol":"MILKYMIST","company":"Milky Mist Dairy Food Limited","ltp":329.8,"newHigh":342.4,"prevHigh":342.4,"change":-5.35,"pChange":-1.5963001641056243,"prevClose":335.15,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"MMP","company":"MMP Industries Limited","ltp":494.8,"newHigh":515.45,"prevHigh":515.45,"change":397,"pChange":405.9304703476483,"prevClose":97.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MMP","company":"MMP Industries Limited","ltp":484.5,"newHigh":515.45,"prevHigh":515.45,"change":-14.3,"pChange":-2.8668805132317563,"prevClose":498.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MMWL","company":"Media Matrix Worldwide Limited","ltp":19.78,"newHigh":19.78,"prevHigh":19.78,"change":1.79,"pChange":9.949972206781545,"prevClose":17.99,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MONEYVIEW","company":"Moneyview Limited","ltp":58.99,"newHigh":64.56,"prevHigh":64.56,"change":24.99,"pChange":73.5,"prevClose":34,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MONEYVIEW","company":"Moneyview Limited","ltp":56.72,"newHigh":64.56,"prevHigh":64.56,"change":-3.74,"pChange":-6.185908038372478,"prevClose":60.46,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MYMUDRA","company":"My Mudra Fincorp Limited","ltp":99,"newHigh":102.8,"prevHigh":99.2,"change":-0.2,"pChange":-0.20161290322580644,"prevClose":99.2,"prevHLDate":"07-Oct-2026","series":"SM"},{"symbol":"MYMUDRA","company":"My Mudra Fincorp Limited","ltp":99,"newHigh":102.8,"prevHigh":0,"change":-0.2,"pChange":-0.20161290322580644,"prevClose":99.2,"prevHLDate":"-","series":"SM"},{"symbol":"NITYAS","company":"Nityas Gems and Jewellery Limited","ltp":84,"newHigh":84,"prevHigh":84,"change":4,"pChange":5,"prevClose":75,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"ONEGLOBAL","company":"One Global Service Provider Limited","ltp":556.05,"newHigh":606,"prevHigh":606,"change":-28.95,"pChange":-4.948717948717949,"prevClose":585,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ONELIFECAP","company":"Onelife Capital Advisors Limited","ltp":49.51,"newHigh":49.51,"prevHigh":49.51,"change":2.35,"pChange":4.9830364715860895,"prevClose":47.16,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"ORIENTBELL","company":"Orient Bell Limited","ltp":413.7,"newHigh":442,"prevHigh":442,"change":-18.85,"pChange":-4.357877701999769,"prevClose":432.55,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PANACHE","company":"Panache Digilife Limited","ltp":603,"newHigh":627.3,"prevHigh":627.3,"change":5.55,"pChange":0.928948029123776,"prevClose":597.45,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"PARTY-RE","company":"Party Cruisers Ltd-RE","ltp":0.3,"newHigh":0.4,"prevHigh":0.35,"change":-0.05,"pChange":-14.285714285714286,"prevClose":0.35,"prevHLDate":"07-Oct-2026","series":"ST"},{"symbol":"PNGSREVA","company":"PNGS Reva Diamond Jewellery Limited","ltp":732.95,"newHigh":738,"prevHigh":738,"change":346.95,"pChange":89.88341968911917,"prevClose":386,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PNGSREVA","company":"PNGS Reva Diamond Jewellery Limited","ltp":676.95,"newHigh":738,"prevHigh":738,"change":45.95,"pChange":7.282091917591125,"prevClose":631,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"POOJALOGIS","company":"Pooja Logistics Limited","ltp":132.1,"newHigh":132.1,"prevHigh":125.85,"change":6.25,"pChange":4.966229638458483,"prevClose":125.85,"prevHLDate":"07-Oct-2026","series":"ST"},{"symbol":"PREMIERPOL","company":"Premier Polyfilm Limited","ltp":99.7,"newHigh":106.7,"prevHigh":106.7,"change":-1.53,"pChange":-1.511409661167638,"prevClose":101.23,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PRIZOR","company":"Prizor Viztech Limited","ltp":1366,"newHigh":1451.25,"prevHigh":1382.15,"change":-16.15,"pChange":-1.1684694135947618,"prevClose":1382.15,"prevHLDate":"07-Oct-2026","series":"ST"},{"symbol":"PRIZOR","company":"Prizor Viztech Limited","ltp":1366,"newHigh":1451.25,"prevHigh":0,"change":192.5,"pChange":16.403919897741797,"prevClose":1382.15,"prevHLDate":"-","series":"ST"},{"symbol":"RAMBHAJO","company":"Advit Jewels Limited","ltp":354.8,"newHigh":364.8,"prevHigh":364.8,"change":-6,"pChange":-1.6629711751662972,"prevClose":360.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RENTOMOJO","company":"Rentomojo Limited","ltp":596.8,"newHigh":648,"prevHigh":648,"change":-22.15,"pChange":-3.5786412472736084,"prevClose":618.95,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SHANTIGOLD","company":"Shanti Gold International Limited","ltp":350.9,"newHigh":361.35,"prevHigh":361.35,"change":9.85,"pChange":2.8881395689781555,"prevClose":341.05,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SHREEJISPG","company":"Shreeji Shipping Global Limited","ltp":801,"newHigh":809.75,"prevHigh":809.75,"change":-1.1,"pChange":-0.13714000748036403,"prevClose":802.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SIMCA","company":"Simca Advertising Limited","ltp":338,"newHigh":338,"prevHigh":332.95,"change":16.05,"pChange":4.985246156235441,"prevClose":321.95,"prevHLDate":"07-Oct-2026","series":"ST"},{"symbol":"SKYGOLD","company":"SKY GOLD AND DIAMONDS LIMITED","ltp":890,"newHigh":901.8,"prevHigh":901.8,"change":13.05,"pChange":1.4881122070813615,"prevClose":876.95,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SPECTRAA","company":"SpectraA Technology Solutions Limited","ltp":269,"newHigh":286.15,"prevHigh":272.55,"change":-3.55,"pChange":-1.3025133003118694,"prevClose":272.55,"prevHLDate":"07-Oct-2026","series":"SM"},{"symbol":"SURANI","company":"Surani Steel Tubes Limited","ltp":163,"newHigh":174.25,"prevHigh":158.45,"change":4.55,"pChange":2.8715683180814136,"prevClose":158.45,"prevHLDate":"07-Oct-2026","series":"SM"},{"symbol":"SURANI","company":"Surani Steel Tubes Limited","ltp":163,"newHigh":174.25,"prevHigh":518.95,"change":4.55,"pChange":2.8715683180814136,"prevClose":158.45,"prevHLDate":"-","series":"SM"},{"symbol":"SWANDEF","company":"Swan Defence and Heavy Industries Limited","ltp":2670,"newHigh":2814.9,"prevHigh":2814.9,"change":-89.4,"pChange":-3.239834746684062,"prevClose":2759.4,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"SWASTIKAIN","company":"Swastika Infra Limited","ltp":220.63,"newHigh":220.63,"prevHigh":220.63,"change":10.5,"pChange":4.996906676819112,"prevClose":210.13,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"TATVA","company":"Tatva Chintan Pharma Chem Limited","ltp":1957,"newHigh":2008.7,"prevHigh":2008.7,"change":874,"pChange":80.70175438596492,"prevClose":1083,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TATVA","company":"Tatva Chintan Pharma Chem Limited","ltp":1875.8,"newHigh":2008.7,"prevHigh":2008.7,"change":-115.4,"pChange":-5.795500200883889,"prevClose":1991.2,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TFCILTD","company":"Tourism Finance Corporation of India Limited","ltp":147,"newHigh":154.19,"prevHigh":154.19,"change":-5.24,"pChange":-3.441933788754598,"prevClose":152.24,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"UHTL","company":"United Heat Transfer Limited","ltp":207.8,"newHigh":207.8,"prevHigh":125.55,"change":83.85,"pChange":67.64824526018556,"prevClose":203.75,"prevHLDate":"22-Jun-2026","series":"ST"},{"symbol":"UHTL","company":"United Heat Transfer Limited","ltp":207.8,"newHigh":207.8,"prevHigh":0,"change":4.05,"pChange":1.9877300613496933,"prevClose":203.75,"prevHLDate":"-","series":"ST"},{"symbol":"UPHOT","company":"U P Hotels Limited","ltp":1597,"newHigh":1597,"prevHigh":1597,"change":67,"pChange":4.379084967320262,"prevClose":1530,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VELJAN","company":"Veljan Denison Limited","ltp":2790.7,"newHigh":2790.7,"prevHigh":2790.7,"change":132.8,"pChange":4.996425749651981,"prevClose":2657.9,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"VIAZ","company":"Viaz Tyres Limited","ltp":88.9,"newHigh":88.9,"prevHigh":88,"change":4,"pChange":4.7114252061248525,"prevClose":84.9,"prevHLDate":"14-Nov-2025","series":"SM"},{"symbol":"VNL","company":"Vishal Nirmiti Limited","ltp":204.25,"newHigh":215,"prevHigh":215,"change":-10.75,"pChange":-5,"prevClose":220,"prevHLDate":"08-Oct-2026","series":"BE"}]},"low":{"count":281,"data":[{"symbol":"AASTHA","company":"Aastha Spintex Limited","ltp":28.67,"newLow":0,"prevLow":0,"change":-1.45,"pChange":-4.814077025232404,"prevClose":30.12,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ABFRL","company":"Aditya Birla Fashion and Retail Limited","ltp":43.34,"newLow":0,"prevLow":0,"change":-1.28,"pChange":-2.868668758404303,"prevClose":44.62,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ABLBL","company":"Aditya Birla Lifestyle Brands Limited","ltp":72.39,"newLow":0,"prevLow":0,"change":-1.3,"pChange":-1.7641471027276427,"prevClose":73.69,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ABMKNO","company":"ABM Knowledgeware Limited","ltp":162.5,"newLow":0,"prevLow":0,"change":-6.5,"pChange":-3.8461538461538463,"prevClose":169,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ABREL","company":"Aditya Birla Real Estate Limited","ltp":1016.1,"newLow":0,"prevLow":0,"change":-33.3,"pChange":-3.1732418524871355,"prevClose":1049.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ACC","company":"ACC Limited","ltp":1132,"newLow":0,"prevLow":0,"change":-33.5,"pChange":-2.8743028743028742,"prevClose":1165.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ADVENTHTL","company":"Advent Hotels International Limited","ltp":118.11,"newLow":0,"prevLow":0,"change":-3.66,"pChange":-3.0056664203005665,"prevClose":121.77,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ALLTIME","company":"All Time Plastics Limited","ltp":176.15,"newLow":0,"prevLow":0,"change":-8.28,"pChange":-4.489508214498726,"prevClose":184.43,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ALPINETEX","company":"Alpine Texworld Limited","ltp":45.33,"newLow":0,"prevLow":0,"change":-0.71,"pChange":-1.5421372719374458,"prevClose":46.04,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AMBUJACEM","company":"Ambuja Cements Limited","ltp":341,"newLow":0,"prevLow":0,"change":-15.9,"pChange":-4.455029420005604,"prevClose":356.9,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"APCL","company":"Anjani Portland Cement Limited","ltp":91.25,"newLow":0,"prevLow":0,"change":-1.39,"pChange":-1.5004317789291883,"prevClose":92.64,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ARCL","company":"ARCL Organics Limited","ltp":221,"newLow":0,"prevLow":0,"change":-8.99,"pChange":-3.908865602852298,"prevClose":229.99,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ASALCBR","company":"Associated Alcohols & Breweries Ltd.","ltp":575.7,"newLow":0,"prevLow":0,"change":-14.4,"pChange":-2.440264361972547,"prevClose":590.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ASIANTNE","company":"Asian Tea & Exports Limited","ltp":8.1,"newLow":0,"prevLow":0,"change":-0.97,"pChange":-10.694597574421168,"prevClose":9.07,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ASTRAZEN","company":"AstraZeneca Pharma India Limited","ltp":5715,"newLow":0,"prevLow":0,"change":-203,"pChange":-3.430212909766813,"prevClose":5918,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ATALREAL","company":"Atal Realtech Limited","ltp":11.64,"newLow":0,"prevLow":0,"change":-0.48,"pChange":-3.9603960396039604,"prevClose":12.12,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AVIANSH","company":"Avi Ansh Textile Limited","ltp":97.5,"newLow":0,"prevLow":0,"change":-0.5,"pChange":-0.5102040816326531,"prevClose":98,"prevHLDate":"13-Oct-2025","series":"SM"},{"symbol":"AVROIND","company":"AVRO INDIA LIMITED","ltp":5.87,"newLow":0,"prevLow":0,"change":-0.26,"pChange":-4.241435562805873,"prevClose":6.13,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AWHCL","company":"Antony Waste Handling Cell Limited","ltp":342,"newLow":0,"prevLow":0,"change":-6.7,"pChange":-1.9214224261542874,"prevClose":348.7,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BAJAJELEC","company":"Bajaj Electricals Limited","ltp":291.9,"newLow":0,"prevLow":0,"change":-8.8,"pChange":-2.9265048220818093,"prevClose":300.7,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BAJAJINDEF","company":"Indef Manufacturing Limited","ltp":199,"newLow":0,"prevLow":0,"change":-4.96,"pChange":-2.4318493822318104,"prevClose":203.96,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BATAINDIA","company":"Bata India Limited","ltp":605,"newLow":0,"prevLow":0,"change":-10.1,"pChange":-1.6420094293610794,"prevClose":615.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BAYERCROP","company":"Bayer Cropscience Limited","ltp":3378,"newLow":0,"prevLow":0,"change":-113.5,"pChange":-3.25075182586281,"prevClose":3491.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BBL","company":"Bharat Bijlee Limited","ltp":2070,"newLow":0,"prevLow":0,"change":28,"pChange":1.3712047012732616,"prevClose":2042,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BBTC","company":"The Bombay Burmah Trading Corporation Limited","ltp":1219,"newLow":0,"prevLow":0,"change":-50.4,"pChange":-3.9703797069481643,"prevClose":1269.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BDL","company":"Bharat Dynamics Limited","ltp":1050.5,"newLow":0,"prevLow":0,"change":-34.5,"pChange":-3.1797235023041477,"prevClose":1085,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BEL","company":"Bharat Electronics Limited","ltp":367.3,"newLow":0,"prevLow":0,"change":-11,"pChange":-2.907745175786413,"prevClose":378.3,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BHAGYANGR","company":"Bhagyanagar India Limited","ltp":41.4,"newLow":0,"prevLow":0,"change":2.4,"pChange":6.153846153846154,"prevClose":454.55,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"BHARATRAS","company":"Bharat Rasayan Limited","ltp":969.5,"newLow":0,"prevLow":0,"change":-15.7,"pChange":-1.5935850588712952,"prevClose":985.2,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BIGBLOC","company":"Bigbloc Construction Limited","ltp":35.24,"newLow":0,"prevLow":0,"change":-1.23,"pChange":-3.3726350425006855,"prevClose":36.47,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BIKAJI","company":"Bikaji Foods International Limited","ltp":469.4,"newLow":0,"prevLow":0,"change":-14.15,"pChange":-2.926274428704374,"prevClose":483.55,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BIRDYS","company":"Grill Splendour Services Limited","ltp":77,"newLow":0,"prevLow":0,"change":-2,"pChange":-2.5316455696202533,"prevClose":79,"prevHLDate":"06-Oct-2026","series":"SM"},{"symbol":"BIRDYS","company":"Grill Splendour Services Limited","ltp":77,"newLow":0,"prevLow":0,"change":-2,"pChange":-2.5316455696202533,"prevClose":79,"prevHLDate":"-","series":"SM"},{"symbol":"BRAHMINFRA","company":"Brahmaputra Infrastructure Limited","ltp":142.4,"newLow":0,"prevLow":0,"change":-0.58,"pChange":-0.40565114001958313,"prevClose":142.98,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BRNL","company":"Bharat Road Network Limited","ltp":15.62,"newLow":0,"prevLow":0,"change":-0.31,"pChange":-1.9460138104205902,"prevClose":15.93,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CAMLINFINE","company":"Camlin Fine Sciences Limited","ltp":89.1,"newLow":0,"prevLow":0,"change":-5.42,"pChange":-5.734236140499365,"prevClose":94.52,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CAMPUS","company":"Campus Activewear Limited","ltp":198.2,"newLow":0,"prevLow":0,"change":-10.17,"pChange":-4.880740989585833,"prevClose":208.37,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CCCL","company":"Consolidated Construction Consortium Limited","ltp":12.84,"newLow":0,"prevLow":0,"change":-0.15,"pChange":-1.1547344110854503,"prevClose":12.99,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CEMNTGROWW","company":"Groww Mutual Fund - Groww Nifty Cements ETF","ltp":13.34,"newLow":0,"prevLow":0,"change":-0.18,"pChange":-1.331360946745562,"prevClose":13.52,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CESC","company":"CESC Limited","ltp":128.7,"newLow":0,"prevLow":0,"change":-2.48,"pChange":-1.8905320933069065,"prevClose":131.18,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CHAMBLFERT","company":"Chambal Fertilizers & Chemicals Limited","ltp":378.95,"newLow":0,"prevLow":0,"change":-17.4,"pChange":-4.390059291030655,"prevClose":396.35,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CMSINFO","company":"CMS Info Systems Limited","ltp":214.27,"newLow":0,"prevLow":0,"change":-4.1,"pChange":-1.8775472821358246,"prevClose":218.37,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"COASTCORP","company":"Coastal Corporation Limited","ltp":34.3,"newLow":0,"prevLow":0,"change":-2.68,"pChange":-7.247160627366144,"prevClose":36.98,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"COMMOIETF","company":"ICICI Prudential Mutual Fund - ICICI Prudential Nifty Commodities ETF","ltp":90.4,"newLow":0,"prevLow":0,"change":-2.73,"pChange":-2.931386234296145,"prevClose":93.13,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"COROMANDEL","company":"Coromandel International Limited","ltp":1671.9,"newLow":0,"prevLow":0,"change":-73.6,"pChange":-4.216556860498424,"prevClose":1745.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CPL","company":"Captain Polyplast Limited","ltp":59.76,"newLow":0,"prevLow":0,"change":-1.34,"pChange":-2.193126022913257,"prevClose":61.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CRIZAC","company":"Crizac Limited","ltp":161.9,"newLow":0,"prevLow":0,"change":-5.01,"pChange":-3.001617638248158,"prevClose":166.91,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CSLFINANCE","company":"CSL Finance Limited","ltp":201,"newLow":0,"prevLow":0,"change":-5.94,"pChange":-2.870397216584517,"prevClose":206.94,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CUDML","company":"Cash Ur Drive Marketing Limited","ltp":88.15,"newLow":0,"prevLow":0,"change":-12.5,"pChange":-12.419274714356682,"prevClose":100.65,"prevHLDate":"30-Mar-2026","series":"SM"},{"symbol":"DALBHARAT","company":"Dalmia Bharat Limited","ltp":1605,"newLow":0,"prevLow":0,"change":-35.1,"pChange":-2.1401134077190416,"prevClose":1640.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DBCORP","company":"D.B.Corp Limited","ltp":168.4,"newLow":0,"prevLow":0,"change":-2.65,"pChange":-1.5492546039169834,"prevClose":171.05,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DCXINDIA","company":"DCX Systems Limited","ltp":154,"newLow":0,"prevLow":0,"change":-3.88,"pChange":-2.4575627058525464,"prevClose":157.88,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DEVIT","company":"Dev Information Technology Limited","ltp":19.5,"newLow":0,"prevLow":0,"change":-0.46,"pChange":-2.3046092184368736,"prevClose":19.96,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DHANUKA","company":"Dhanuka Agritech Limited","ltp":897.7,"newLow":0,"prevLow":0,"change":5.9,"pChange":0.6615833146445391,"prevClose":891.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DIVIDEND","company":"Mirae Asset Mutual Fund - Mirae Asset BSE 500 Dividend Leaders 50 ETF","ltp":32.9,"newLow":0,"prevLow":0,"change":-0.64,"pChange":-1.9081693500298151,"prevClose":33.54,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DIVOPPBEES","company":"Nippon India ETF Nifty Dividend Opportunities 50","ltp":71.46,"newLow":0,"prevLow":0,"change":-0.23,"pChange":-0.3208257776537871,"prevClose":71.69,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DOLATALGO","company":"Dolat Algotech Limited","ltp":59.49,"newLow":0,"prevLow":0,"change":-2.19,"pChange":-3.5505836575875485,"prevClose":61.68,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DPSCLTD","company":"DPSC Limited","ltp":6.42,"newLow":0,"prevLow":0,"change":-0.02,"pChange":-0.3105590062111801,"prevClose":6.44,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"ELIN","company":"Elin Electronics Limited","ltp":76,"newLow":0,"prevLow":0,"change":-1.07,"pChange":-1.3883482548332684,"prevClose":77.07,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"EMETAL","company":"Edelweiss Mutual Fund - Edelweiss Nifty Metal ETF","ltp":11.73,"newLow":0,"prevLow":0,"change":-0.69,"pChange":-5.555555555555555,"prevClose":12.42,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ENERGYAXIS","company":"Axis Mutual Fund - Axis Nifty Energy ETF","ltp":18.49,"newLow":0,"prevLow":0,"change":0.09,"pChange":0.4891304347826087,"prevClose":18.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"EPACK","company":"EPACK Durable Limited","ltp":167,"newLow":0,"prevLow":0,"change":-4.84,"pChange":-2.8165735567970205,"prevClose":171.84,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"EUREKAFORB","company":"Eureka Forbes Limited","ltp":340.4,"newLow":0,"prevLow":0,"change":-11.35,"pChange":-3.226723525230988,"prevClose":351.75,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"EUROPRATIK","company":"Euro Pratik Sales Limited","ltp":176.95,"newLow":0,"prevLow":0,"change":-2.17,"pChange":-1.211478338543993,"prevClose":179.12,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"EVENTIONS","company":"Eventions Limited","ltp":105.45,"newLow":0,"prevLow":0,"change":-5.55,"pChange":-5,"prevClose":118,"prevHLDate":"-","series":"ST"},{"symbol":"FIEMIND","company":"Fiem Industries Limited","ltp":1743,"newLow":0,"prevLow":0,"change":-56.3,"pChange":-3.128994609014617,"prevClose":1799.3,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"FLFL","company":"Future Lifestyle Fashions Limited","ltp":0.95,"newLow":0,"prevLow":0,"change":-0.03,"pChange":-3.061224489795918,"prevClose":0.98,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"FMCGIETF","company":"ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF","ltp":47.43,"newLow":0,"prevLow":0,"change":-0.58,"pChange":-1.2080816496563216,"prevClose":48.01,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"FOCUS","company":"Focus Lighting and Fixtures Limited","ltp":54.8,"newLow":0,"prevLow":0,"change":-1.46,"pChange":-2.5950942054745822,"prevClose":56.26,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"FRACTAL","company":"Fractal Analytics Limited","ltp":699.85,"newLow":0,"prevLow":0,"change":-21.45,"pChange":-2.9737973104117565,"prevClose":721.3,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GENCON","company":"Generic Engineering Construction and Projects Limited","ltp":36.45,"newLow":0,"prevLow":0,"change":-0.59,"pChange":-1.5928725701943844,"prevClose":37.04,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GENSOL","company":"Gensol Engineering Limited","ltp":11.16,"newLow":0,"prevLow":0,"change":-0.58,"pChange":-4.940374787052811,"prevClose":11.74,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"GERMAN","company":"German Green Steel and Power Limited","ltp":115.45,"newLow":0,"prevLow":0,"change":-4.66,"pChange":-3.8797768712013987,"prevClose":120.11,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GHCL","company":"GHCL Limited","ltp":388,"newLow":0,"prevLow":0,"change":-10.8,"pChange":-2.7081243731193583,"prevClose":398.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GICRE","company":"General Insurance Corporation of India","ltp":310,"newLow":0,"prevLow":0,"change":-6.55,"pChange":-2.069183383351761,"prevClose":316.55,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GIRIRAJ","company":"Giriraj Civil Developers Limited","ltp":52.25,"newLow":0,"prevLow":0,"change":-2.7,"pChange":-4.9135577797998184,"prevClose":54.95,"prevHLDate":"10-Aug-2026","series":"SM"},{"symbol":"GMDCLTD","company":"Gujarat Mineral Development Corporation Limited","ltp":463.5,"newLow":0,"prevLow":0,"change":-13.6,"pChange":-2.8505554391112975,"prevClose":477.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GODAVARIB","company":"Godavari Biorefineries Limited","ltp":219.99,"newLow":0,"prevLow":0,"change":-6.25,"pChange":-2.7625530410183874,"prevClose":226.24,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GODFRYPHLP","company":"Godfrey Phillips India Limited","ltp":1771,"newLow":0,"prevLow":0,"change":-91.4,"pChange":-4.9076460481099655,"prevClose":1862.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GOODYEAR","company":"Goodyear India Limited","ltp":678,"newLow":0,"prevLow":0,"change":-7.05,"pChange":-1.0291219619005911,"prevClose":685.05,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GPIL","company":"Godawari Power And Ispat limited","ltp":205.1,"newLow":0,"prevLow":0,"change":-9.21,"pChange":-4.2975129485325,"prevClose":214.31,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GRAPHISAD","company":"Graphisads Limited","ltp":23.8,"newLow":0,"prevLow":0,"change":-0.9,"pChange":-3.6437246963562755,"prevClose":24.7,"prevHLDate":"05-Oct-2026","series":"SM"},{"symbol":"GRAPHISAD","company":"Graphisads Limited","ltp":23.8,"newLow":0,"prevLow":0,"change":-0.9,"pChange":-3.6437246963562755,"prevClose":24.7,"prevHLDate":"-","series":"SM"},{"symbol":"GREENASIA","company":"Green Asia Impex Limited","ltp":80.35,"newLow":0,"prevLow":0,"change":-4.2,"pChange":-4.967474866942638,"prevClose":84.55,"prevHLDate":"07-Oct-2026","series":"ST"},{"symbol":"GROWWPSE","company":"Groww Mutual Fund - Groww Nifty PSE ETF","ltp":92.5,"newLow":0,"prevLow":0,"change":-1.03,"pChange":-1.1012509355287075,"prevClose":93.53,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GROWWRAIL","company":"Groww Mutual Fund - Groww Nifty India Railways PSU ETF","ltp":25.32,"newLow":0,"prevLow":0,"change":-0.67,"pChange":-2.577914582531743,"prevClose":25.99,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GSMFOILS","company":"GSM Foils Limited","ltp":63.35,"newLow":0,"prevLow":0,"change":-3.3,"pChange":-4.951237809452363,"prevClose":66.65,"prevHLDate":"07-Oct-2026","series":"SM"},{"symbol":"GSMFOILS","company":"GSM Foils Limited","ltp":63.35,"newLow":0,"prevLow":0,"change":-3.3,"pChange":-4.951237809452363,"prevClose":66.65,"prevHLDate":"-","series":"SM"},{"symbol":"GSPLTRANS","company":"GSPL Transmission Limited","ltp":111.75,"newLow":0,"prevLow":0,"change":-5.88,"pChange":-4.998724815098189,"prevClose":117.63,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"GUJENERGY","company":"GUJARAT ENERGY LIMITED","ltp":219.99,"newLow":0,"prevLow":0,"change":-8.49,"pChange":-3.715861344537815,"prevClose":228.48,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HAPPSTMNDS","company":"Happiest Minds Technologies Limited","ltp":300.95,"newLow":0,"prevLow":0,"change":-3.65,"pChange":-1.1982928430728825,"prevClose":304.6,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HAZOOR","company":"Hazoor Multi Projects Limited","ltp":16.97,"newLow":0,"prevLow":0,"change":-1.61,"pChange":-8.665231431646932,"prevClose":18.58,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HDFCGROWTH","company":"HDFC Mutual Fund - HDFC NIFTY Growth Sectors 15 ETF","ltp":107.81,"newLow":0,"prevLow":0,"change":-0.53,"pChange":-0.48920066457448774,"prevClose":108.34,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HDFCNIMEG","company":"HDFC Mutual Fund - HDFC Nifty Metal ETF","ltp":118.63,"newLow":0,"prevLow":0,"change":-4.7,"pChange":-3.81091380848131,"prevClose":123.33,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HEIDELBERG","company":"HeidelbergCement India Limited","ltp":125.3,"newLow":0,"prevLow":0,"change":-2.19,"pChange":-1.7177817868068084,"prevClose":127.49,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HEMIPROP","company":"Hemisphere Properties India Limited","ltp":109.65,"newLow":0,"prevLow":0,"change":-3.22,"pChange":-2.852839549924692,"prevClose":112.87,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HIMALAYAN","company":"Himalayan Solar Limited","ltp":76.8,"newLow":0,"prevLow":0,"change":0,"pChange":0,"prevClose":76.8,"prevHLDate":"07-Oct-2026","series":"ST"},{"symbol":"HIMATSEIDE","company":"Himatsingka Seide Limited","ltp":60.25,"newLow":0,"prevLow":0,"change":-2.97,"pChange":-4.697880417589371,"prevClose":63.22,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HPL","company":"HPL Electric & Power Limited","ltp":257.5,"newLow":0,"prevLow":0,"change":-8.8,"pChange":-3.304543747653023,"prevClose":266.3,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HUBTOWN","company":"Hubtown Limited","ltp":155.98,"newLow":0,"prevLow":0,"change":-8.54,"pChange":-5.190858254315585,"prevClose":164.52,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ICICIB22","company":"ICICI Prudential Mutual Fund - BHARAT 22 ETF","ltp":106.91,"newLow":0,"prevLow":0,"change":-1.95,"pChange":-1.7912915671504686,"prevClose":108.86,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"IEX","company":"Indian Energy Exchange Limited","ltp":103.75,"newLow":0,"prevLow":0,"change":-2.1,"pChange":-1.9839395370807746,"prevClose":105.85,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"INA","company":"Insolation Energy Limited","ltp":79.49,"newLow":0,"prevLow":0,"change":-2.51,"pChange":-3.0609756097560976,"prevClose":82,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"INDRAMEDCO","company":"Indraprastha Medical Corporation Limited","ltp":320.4,"newLow":0,"prevLow":0,"change":-9,"pChange":-2.73224043715847,"prevClose":329.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"INM","company":"Interiors & More Limited","ltp":133,"newLow":0,"prevLow":0,"change":-5.05,"pChange":-3.658094893154654,"prevClose":138.05,"prevHLDate":"28-Sep-2026","series":"SM"},{"symbol":"INM","company":"Interiors & More Limited","ltp":133,"newLow":0,"prevLow":0,"change":-5.05,"pChange":-3.658094893154654,"prevClose":138.05,"prevHLDate":"-","series":"SM"},{"symbol":"INNOVANA","company":"Innovana Thinklabs Limited","ltp":289.65,"newLow":0,"prevLow":0,"change":-0.25,"pChange":-0.08623663332183512,"prevClose":289.9,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"INOXGREEN","company":"Inox Green Energy Services Limited","ltp":116,"newLow":0,"prevLow":0,"change":-19.87,"pChange":-14.624273202325753,"prevClose":135.87,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"INOXWIND","company":"Inox Wind Limited","ltp":62.43,"newLow":0,"prevLow":0,"change":-4.67,"pChange":-6.959761549925484,"prevClose":67.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"INSURADD","company":"DSP Mutual Fund - DSP BSE Insurance ETF","ltp":15.19,"newLow":0,"prevLow":0,"change":0.58,"pChange":3.969883641341547,"prevClose":14.61,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"INTELLECT","company":"Intellect Design Arena Limited","ltp":566.5,"newLow":0,"prevLow":0,"change":-24.85,"pChange":-4.202249091062822,"prevClose":591.35,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"IOC","company":"Indian Oil Corporation Limited","ltp":126.25,"newLow":0,"prevLow":0,"change":-3.75,"pChange":-2.8846153846153846,"prevClose":130,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"IREDA","company":"Indian Renewable Energy Development Agency Limited","ltp":103.8,"newLow":0,"prevLow":0,"change":-3.53,"pChange":-3.2889220162116835,"prevClose":107.33,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"IRFC","company":"Indian Railway Finance Corporation Limited","ltp":74.3,"newLow":0,"prevLow":0,"change":-1.85,"pChange":-2.4294156270518714,"prevClose":76.15,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ITC","company":"ITC Limited","ltp":255,"newLow":0,"prevLow":0,"change":-10.7,"pChange":-4.027098231087693,"prevClose":265.7,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ITI","company":"ITI Limited","ltp":236.97,"newLow":0,"prevLow":0,"change":-8.87,"pChange":-3.608037748128864,"prevClose":245.84,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ITTL","company":"Innovative Tyres & Tubes Limited","ltp":60.7,"newLow":0,"prevLow":0,"change":-1.2,"pChange":-1.938610662358643,"prevClose":61.9,"prevHLDate":"06-Oct-2026","series":"ST"},{"symbol":"IVZSENSEX","company":"Invesco Mutual Fund - Invesco India BSE Sensex ETF","ltp":71.55,"newLow":0,"prevLow":0,"change":-3.19,"pChange":-4.268129515654268,"prevClose":74.74,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JAICORPLTD","company":"Jai Corp Limited","ltp":86.46,"newLow":0,"prevLow":0,"change":-4.44,"pChange":-4.884488448844884,"prevClose":90.9,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JENBURPH","company":"Jenburkt Pharmaceuticals Limited","ltp":933.6,"newLow":0,"prevLow":0,"change":42.2,"pChange":4.734126093785057,"prevClose":891.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JISLDVREQS","company":"Jain Irrigation Systems Limited","ltp":18.94,"newLow":0,"prevLow":0,"change":-0.24,"pChange":-1.251303441084463,"prevClose":19.18,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JIWANRAM","company":"Jiwanram Sheoduttrai Industries Limited","ltp":3.9,"newLow":0,"prevLow":0,"change":-0.15,"pChange":-3.7037037037037037,"prevClose":4.05,"prevHLDate":"05-Oct-2026","series":"SM"},{"symbol":"JKLAKSHMI","company":"JK Lakshmi Cement Limited","ltp":473,"newLow":0,"prevLow":0,"change":1.35,"pChange":0.28622919537792857,"prevClose":471.65,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JKTYRE","company":"JK Tyre & Industries Limited","ltp":332.5,"newLow":0,"prevLow":0,"change":-0.9,"pChange":-0.2699460107978404,"prevClose":333.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JSLL","company":"Jeena Sikho Lifecare Limited","ltp":380,"newLow":0,"prevLow":0,"change":-37.2,"pChange":-8.916586768935762,"prevClose":417.2,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JTEKTINDIA","company":"Jtekt India Limited","ltp":113.4,"newLow":0,"prevLow":0,"change":-1.06,"pChange":-0.9260877162327451,"prevClose":114.46,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JWL","company":"Jupiter Wagons Limited","ltp":216.4,"newLow":0,"prevLow":0,"change":-7.16,"pChange":-3.2027196278404007,"prevClose":223.56,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KARMAENG","company":"Karma Energy Limited","ltp":34.58,"newLow":0,"prevLow":0,"change":-0.28,"pChange":-0.8032128514056225,"prevClose":34.86,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KDL","company":"Kore Digital Limited","ltp":38.55,"newLow":0,"prevLow":0,"change":-2,"pChange":-4.932182490752158,"prevClose":40.55,"prevHLDate":"-","series":"SM"},{"symbol":"KDL","company":"Kore Digital Limited","ltp":38.55,"newLow":0,"prevLow":0,"change":-2,"pChange":-4.932182490752158,"prevClose":40.55,"prevHLDate":"07-Oct-2026","series":"SM"},{"symbol":"KEC","company":"KEC International Limited","ltp":350,"newLow":0,"prevLow":0,"change":-12.5,"pChange":-3.4482758620689653,"prevClose":362.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KELLTONTEC","company":"Kellton Tech Solutions Limited","ltp":11.84,"newLow":0,"prevLow":0,"change":-0.31,"pChange":-2.551440329218107,"prevClose":12.15,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KPEL","company":"K.P. Energy Limited","ltp":207.49,"newLow":0,"prevLow":0,"change":-5.4,"pChange":-2.5365212081356567,"prevClose":212.89,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KPITTECH","company":"KPIT Technologies Limited","ltp":471,"newLow":0,"prevLow":0,"change":-13.25,"pChange":-2.7361899845121322,"prevClose":484.25,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KSCL","company":"Kaveri Seed Company Limited","ltp":680,"newLow":0,"prevLow":0,"change":-30.75,"pChange":-4.326415758002111,"prevClose":710.75,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LAKSHMIMIL","company":"Lakshmi Mills Company Limited","ltp":7634,"newLow":0,"prevLow":0,"change":-81,"pChange":-1.0499027867790018,"prevClose":7715,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LAOPALA","company":"La Opala RG Limited","ltp":154.5,"newLow":0,"prevLow":0,"change":-0.54,"pChange":-0.34829721362229105,"prevClose":155.04,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LATENTVIEW","company":"Latent View Analytics Limited","ltp":230.32,"newLow":0,"prevLow":0,"change":0.24,"pChange":0.1043115438108484,"prevClose":230.08,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LEXUS","company":"Lexus Granito (India) Limited","ltp":9.49,"newLow":0,"prevLow":0,"change":0.01,"pChange":0.10548523206751055,"prevClose":9.48,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LIBERTSHOE","company":"Liberty Shoes Limited","ltp":211.2,"newLow":0,"prevLow":0,"change":-5.28,"pChange":-2.4390243902439024,"prevClose":216.48,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LICNETFN50","company":"LIC MF - LIC MF EXCHANGE TRADED FUND - NIFTY 50","ltp":251.5,"newLow":0,"prevLow":0,"change":-2.5,"pChange":-0.984251968503937,"prevClose":254,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LICNETFSEN","company":"LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SENSEX","ltp":791.33,"newLow":0,"prevLow":0,"change":-26.18,"pChange":-3.2024073100023243,"prevClose":817.51,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LINC","company":"Linc Limited","ltp":84.95,"newLow":0,"prevLow":0,"change":-1.89,"pChange":-2.1764163979732842,"prevClose":86.84,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"M&M","company":"Mahindra & Mahindra Limited","ltp":2751.2,"newLow":0,"prevLow":0,"change":-48.8,"pChange":-1.7428571428571429,"prevClose":2800,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MALLCOM","company":"Mallcom (India) Limited","ltp":901.8,"newLow":0,"prevLow":0,"change":-0.3,"pChange":-0.03325573661456601,"prevClose":902.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MARUTI","company":"Maruti Suzuki India Limited","ltp":11228,"newLow":0,"prevLow":0,"change":-222,"pChange":-1.9388646288209608,"prevClose":11450,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MASFIN","company":"MAS Financial Services Limited","ltp":265,"newLow":0,"prevLow":0,"change":-5.25,"pChange":-1.942645698427382,"prevClose":270.25,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MASON","company":"Mason Infratech Limited","ltp":98,"newLow":0,"prevLow":0,"change":-3,"pChange":-2.9702970297029703,"prevClose":101,"prevHLDate":"07-Oct-2026","series":"SM"},{"symbol":"MASON","company":"Mason Infratech Limited","ltp":98,"newLow":0,"prevLow":0,"change":-3,"pChange":-2.9702970297029703,"prevClose":101,"prevHLDate":"-","series":"SM"},{"symbol":"MAXHEALTH","company":"Max Healthcare Institute Limited","ltp":873.4,"newLow":0,"prevLow":0,"change":-34.6,"pChange":-3.8105726872246697,"prevClose":908,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MAYASHEEL","company":"Mayasheel Ventures Limited","ltp":32.5,"newLow":0,"prevLow":0,"change":-0.5,"pChange":-1.5151515151515151,"prevClose":33,"prevHLDate":"05-Oct-2026","series":"SM"},{"symbol":"MAZDOCK","company":"Mazagon Dock Shipbuilders Limited","ltp":1990,"newLow":0,"prevLow":0,"change":-74.4,"pChange":-3.603952722340632,"prevClose":2064.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MEDPLUS","company":"Medplus Health Services Limited","ltp":630,"newLow":0,"prevLow":0,"change":-17.3,"pChange":-2.672640197744477,"prevClose":647.3,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MFSL","company":"Max Financial Services Limited","ltp":1322.4,"newLow":0,"prevLow":0,"change":-22.7,"pChange":-1.6876068693777415,"prevClose":1345.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MHRIL","company":"Mahindra Holidays & Resorts India Limited","ltp":187.59,"newLow":0,"prevLow":0,"change":-7.48,"pChange":-3.8345209412005947,"prevClose":195.07,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MIDBANKADD","company":"DSP Mutual Fund - DSP BSE MidSmall Private Banks ETF","ltp":15.96,"newLow":0,"prevLow":0,"change":-0.38,"pChange":-2.3255813953488373,"prevClose":16.34,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MINDTECK","company":"Mindteck (India) Limited","ltp":134,"newLow":0,"prevLow":0,"change":-6.12,"pChange":-4.367684841564373,"prevClose":140.12,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MITTAL","company":"Mittal Life Style Limited","ltp":0.69,"newLow":0,"prevLow":0,"change":-0.03,"pChange":-4.166666666666667,"prevClose":0.72,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MOIL","company":"MOIL Limited","ltp":230.5,"newLow":0,"prevLow":0,"change":-5.9,"pChange":-2.495769881556684,"prevClose":236.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MOINFRA","company":"Motilal Oswal Mutual Fund - Motilal Oswal BSE India Infrastructure ETF","ltp":54.72,"newLow":0,"prevLow":0,"change":-1.46,"pChange":-2.598789604841581,"prevClose":56.18,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MOMETAL","company":"Motilal Oswal Mutual Fund - Motilal Oswal Nifty Metal ETF","ltp":12.58,"newLow":0,"prevLow":0,"change":0.23,"pChange":1.8623481781376519,"prevClose":12.35,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MOOILGAS","company":"Motilal Oswal Mutual Fund - Motilal Oswal Nifty Oil & Gas ETF","ltp":10.42,"newLow":0,"prevLow":0,"change":-0.56,"pChange":-5.100182149362477,"prevClose":10.98,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MOPSE","company":"Motilal Oswal Mutual Fund - Motilal Oswal Nifty PSE ETF","ltp":92,"newLow":0,"prevLow":0,"change":-3.53,"pChange":-3.695174290798702,"prevClose":95.53,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MRF","company":"MRF Limited","ltp":122100,"newLow":0,"prevLow":0,"change":-975,"pChange":-0.7921998781230957,"prevClose":123075,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MSCI360","company":"360 ONE Mutual Fund - 360 ONE MSCI India ETF","ltp":9.37,"newLow":0,"prevLow":0,"change":-0.14,"pChange":-1.4721345951629863,"prevClose":9.51,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MUTHOOTFIN","company":"Muthoot Finance Limited","ltp":2559.6,"newLow":0,"prevLow":0,"change":-94.8,"pChange":-3.5714285714285716,"prevClose":2654.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"NBCC","company":"NBCC (India) Limited","ltp":74,"newLow":0,"prevLow":0,"change":-2.74,"pChange":-3.570497784727652,"prevClose":76.74,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"NCC","company":"NCC Limited","ltp":119.7,"newLow":0,"prevLow":0,"change":-7.18,"pChange":-5.658890290037831,"prevClose":126.88,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"NETWORK18","company":"Network18 Media & Investments Limited","ltp":24.5,"newLow":0,"prevLow":0,"change":-1.2,"pChange":-4.669260700389105,"prevClose":25.7,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"NFL","company":"National Fertilizers Limited","ltp":61.3,"newLow":0,"prevLow":0,"change":-2.46,"pChange":-3.8582183186951067,"prevClose":63.76,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"NILASPACES","company":"Nila Spaces Limited","ltp":11.14,"newLow":0,"prevLow":0,"change":-0.21,"pChange":-1.8502202643171806,"prevClose":11.35,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"NILE","company":"Nile Limited","ltp":1233,"newLow":0,"prevLow":0,"change":-25.6,"pChange":-2.0340060384554266,"prevClose":1258.6,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"NITYAS","company":"Nityas Gems and Jewellery Limited","ltp":84,"newLow":0,"prevLow":0,"change":4,"pChange":5,"prevClose":75,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"NMDC","company":"NMDC Limited","ltp":70.69,"newLow":0,"prevLow":0,"change":-2.11,"pChange":-2.8983516483516483,"prevClose":72.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"NTPC","company":"NTPC Limited","ltp":309.7,"newLow":0,"prevLow":0,"change":-7.05,"pChange":-2.2257300710339383,"prevClose":316.75,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"NUCLEUS","company":"Nucleus Software Exports Limited","ltp":610.05,"newLow":0,"prevLow":0,"change":-18.8,"pChange":-2.989584161564761,"prevClose":628.85,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"OMINFRAL","company":"OM INFRA LIMITED","ltp":68.5,"newLow":0,"prevLow":0,"change":-3.95,"pChange":-5.4520358868184955,"prevClose":72.45,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ONGC","company":"Oil & Natural Gas Corporation Limited","ltp":219.8,"newLow":0,"prevLow":0,"change":-2.08,"pChange":-0.9374436632413917,"prevClose":221.88,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ORIENTCEM","company":"Orient Cement Limited","ltp":111.1,"newLow":0,"prevLow":0,"change":-2.11,"pChange":-1.863792951152725,"prevClose":113.21,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"OSIAHYPER","company":"Osia Hyper Retail Limited","ltp":1.86,"newLow":0,"prevLow":0,"change":-0.05,"pChange":-2.6178010471204187,"prevClose":1.91,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"OSWALAGRO","company":"Oswal Agro Mills Limited","ltp":32,"newLow":0,"prevLow":0,"change":-0.74,"pChange":-2.2602321319486864,"prevClose":32.74,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"OSWALPUMPS","company":"Oswal Pumps Limited","ltp":256.8,"newLow":0,"prevLow":0,"change":-7.8,"pChange":-2.947845804988662,"prevClose":264.6,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PAPADMALJI","company":"Papadmalji Agro Foods Limited","ltp":65.35,"newLow":0,"prevLow":0,"change":-3.4,"pChange":-4.945454545454545,"prevClose":68.75,"prevHLDate":"07-Oct-2026","series":"ST"},{"symbol":"PENINLAND","company":"Peninsula Land Limited","ltp":14.64,"newLow":0,"prevLow":0,"change":-0.02,"pChange":-0.1364256480218281,"prevClose":14.66,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PFIZER","company":"Pfizer Limited","ltp":3755,"newLow":0,"prevLow":0,"change":-60.1,"pChange":-1.5753191266283977,"prevClose":3815.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PIIND","company":"PI Industries Limited","ltp":2100,"newLow":0,"prevLow":0,"change":-110,"pChange":-4.97737556561086,"prevClose":2210,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PIONRINV","company":"Pioneer Investcorp Limited","ltp":59.47,"newLow":0,"prevLow":0,"change":-3.13,"pChange":-5,"prevClose":62.6,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"POEL","company":"POCL Enterprises Limited","ltp":128.5,"newLow":0,"prevLow":0,"change":-7.36,"pChange":-5.417341380833211,"prevClose":135.86,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"POKARNA","company":"Pokarna Limited","ltp":678,"newLow":0,"prevLow":0,"change":-26.45,"pChange":-3.7547022499822558,"prevClose":704.45,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"POWERGRID","company":"Power Grid Corporation of India Limited","ltp":244.65,"newLow":0,"prevLow":0,"change":-8.4,"pChange":-3.319502074688797,"prevClose":253.05,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PRAKASHSTL","company":"Prakash Steelage Limited","ltp":3.41,"newLow":0,"prevLow":0,"change":-0.02,"pChange":-0.5830903790087464,"prevClose":3.43,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PRSMJOHNSN","company":"Prism Johnson Limited","ltp":96.47,"newLow":0,"prevLow":0,"change":-4.24,"pChange":-4.210108231555953,"prevClose":100.71,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PTC","company":"PTC India Limited","ltp":148.69,"newLow":0,"prevLow":0,"change":-3.03,"pChange":-1.9970999209069338,"prevClose":151.72,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RAJESHEXPO","company":"Rajesh Exports Limited","ltp":59.5,"newLow":0,"prevLow":0,"change":-1.52,"pChange":-2.490986561783022,"prevClose":61.02,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"RAJPALAYAM","company":"Rajapalayam Mills Limited","ltp":715,"newLow":0,"prevLow":0,"change":-28.8,"pChange":-3.8720086044635655,"prevClose":743.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RALLIS","company":"Rallis India Limited","ltp":195.18,"newLow":0,"prevLow":0,"change":-4.85,"pChange":-2.424636304554317,"prevClose":200.03,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RAMCOCEM","company":"The Ramco Cements Limited","ltp":820.45,"newLow":0,"prevLow":0,"change":-24.55,"pChange":-2.905325443786982,"prevClose":845,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RAYMONDLSL","company":"Raymond Lifestyle Limited","ltp":601,"newLow":0,"prevLow":0,"change":-23.85,"pChange":-3.816916059854365,"prevClose":624.85,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RCF","company":"Rashtriya Chemicals and Fertilizers Limited","ltp":103.3,"newLow":0,"prevLow":0,"change":-4.28,"pChange":-3.978434653281279,"prevClose":107.58,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RKDL","company":"Ravi Kumar Distilleries Limited","ltp":16.24,"newLow":0,"prevLow":0,"change":-0.69,"pChange":-4.075605434140579,"prevClose":16.93,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RMC","company":"RMC Switchgears Limited","ltp":187.5,"newLow":0,"prevLow":0,"change":-8.91,"pChange":-4.536428898732244,"prevClose":196.41,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RTNPOWER","company":"RattanIndia Power Limited","ltp":6.42,"newLow":0,"prevLow":0,"change":-0.28,"pChange":-4.17910447761194,"prevClose":6.7,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RUNWALENTR","company":"Runwal Enterprises Limited","ltp":268.9,"newLow":0,"prevLow":0,"change":-10.2,"pChange":-3.6546040845575063,"prevClose":279.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RVNL","company":"Rail Vikas Nigam Limited","ltp":187.2,"newLow":0,"prevLow":0,"change":-8.67,"pChange":-4.426405268800735,"prevClose":195.87,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SAFARI","company":"Safari Industries (India) Limited","ltp":1288.9,"newLow":0,"prevLow":0,"change":-30.3,"pChange":-2.2968465736810186,"prevClose":1319.2,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SAGCEM","company":"Sagar Cements Limited","ltp":142.03,"newLow":0,"prevLow":0,"change":-1.88,"pChange":-1.306372038079355,"prevClose":143.91,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SAHAJSOLAR","company":"Sahaj Solar Limited","ltp":85,"newLow":0,"prevLow":0,"change":-3.55,"pChange":-4.009034443817052,"prevClose":88.55,"prevHLDate":"25-Sep-2026","series":"SM"},{"symbol":"SAHAJSOLAR","company":"Sahaj Solar Limited","ltp":85,"newLow":0,"prevLow":0,"change":-3.55,"pChange":-4.009034443817052,"prevClose":88.55,"prevHLDate":"-","series":"SM"},{"symbol":"SAMMAANCAP","company":"Sammaan Capital Limited","ltp":127.92,"newLow":0,"prevLow":0,"change":-5.02,"pChange":-3.776139611854972,"prevClose":132.94,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SANOFI","company":"Sanofi India Limited","ltp":2967,"newLow":0,"prevLow":0,"change":-56.8,"pChange":-1.8784311131688605,"prevClose":3023.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SANOFICONR","company":"Sanofi Consumer Healthcare India Limited","ltp":3595,"newLow":0,"prevLow":0,"change":-127.9,"pChange":-3.4354938354508584,"prevClose":3722.9,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SANWARIA","company":"Sanwaria Consumer Limited","ltp":0.18,"newLow":0,"prevLow":0,"change":0,"pChange":0,"prevClose":0.18,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"SBICARD","company":"SBI Cards and Payment Services Limited","ltp":547.65,"newLow":0,"prevLow":0,"change":-9.75,"pChange":-1.7491926803013993,"prevClose":557.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SBIVALETF","company":"SBI Mutual Fund - SBI Nifty200 Value 30 ETF","ltp":13.64,"newLow":0,"prevLow":0,"change":-0.23,"pChange":-1.658255227108868,"prevClose":13.87,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SECLEDBETA","company":"UTI Mutual Fund - UTI BSE India Sector Leaders Exchange Traded Fund","ltp":14.28,"newLow":0,"prevLow":0,"change":0.39,"pChange":2.8077753779697625,"prevClose":13.89,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SECURKLOUD","company":"SECUREKLOUD TECHNOLOGIES LIMITED","ltp":15.24,"newLow":0,"prevLow":0,"change":-0.1,"pChange":-0.651890482398957,"prevClose":15.34,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SETFNIF50","company":"SBI-ETF Nifty 50","ltp":240.29,"newLow":0,"prevLow":0,"change":-3.36,"pChange":-1.3790272932485121,"prevClose":243.65,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SGLRES","company":"SGL Resources Limited","ltp":2.35,"newLow":0,"prevLow":0,"change":0.17,"pChange":7.798165137614679,"prevClose":2.18,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SHAHINVEST","company":"Shah Investor's Home Limited","ltp":158.48,"newLow":0,"prevLow":0,"change":-8.34,"pChange":-4.999400551492627,"prevClose":166.82,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"SHAKTIPUMP","company":"Shakti Pumps (India) Limited","ltp":425.25,"newLow":0,"prevLow":0,"change":-22.15,"pChange":-4.950827000447028,"prevClose":447.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SHARIABEES","company":"Nippon India ETF Nifty 50 Shariah BeES","ltp":421,"newLow":0,"prevLow":0,"change":1.48,"pChange":0.3527841342486651,"prevClose":419.52,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SHILGRAVQ","company":"Shilp Gravures Limited","ltp":142.01,"newLow":0,"prevLow":0,"change":-3.81,"pChange":-2.612810314085859,"prevClose":145.82,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SHREEOSFM","company":"Shree OSFM E-Mobility Limited","ltp":57,"newLow":0,"prevLow":0,"change":0.95,"pChange":1.694915254237288,"prevClose":56.05,"prevHLDate":"21-Sep-2026","series":"SM"},{"symbol":"SHREEOSFM","company":"Shree OSFM E-Mobility Limited","ltp":57,"newLow":0,"prevLow":0,"change":0.95,"pChange":1.694915254237288,"prevClose":56.05,"prevHLDate":"-","series":"SM"},{"symbol":"SIGNATURE","company":"Signatureglobal (India) Limited","ltp":708,"newLow":0,"prevLow":0,"change":-4.5,"pChange":-0.631578947368421,"prevClose":712.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SITINET","company":"Siti Networks Limited","ltp":0.23,"newLow":0,"prevLow":0,"change":-0.01,"pChange":-4.166666666666667,"prevClose":0.24,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"SJVN","company":"SJVN Limited","ltp":54.2,"newLow":0,"prevLow":0,"change":-2.16,"pChange":-3.8325053229240598,"prevClose":56.36,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SKFINDIA","company":"SKF India Limited","ltp":1421.8,"newLow":0,"prevLow":0,"change":-7.1,"pChange":-0.4968857162852544,"prevClose":1428.9,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SOLEX","company":"Solex Energy Limited","ltp":653,"newLow":0,"prevLow":0,"change":-17.15,"pChange":-2.5591285533089607,"prevClose":670.15,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SONAL","company":"Sonal Mercantile Limited","ltp":85,"newLow":0,"prevLow":0,"change":4.54,"pChange":5.642555306984837,"prevClose":80.46,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SPCL","company":"Shivalic Power Control Limited","ltp":60,"newLow":0,"prevLow":0,"change":-0.3,"pChange":-0.4975124378109453,"prevClose":60.3,"prevHLDate":"20-Aug-2026","series":"SM"},{"symbol":"SPCL","company":"Shivalic Power Control Limited","ltp":60,"newLow":0,"prevLow":0,"change":-0.3,"pChange":-0.4975124378109453,"prevClose":60.3,"prevHLDate":"-","series":"SM"},{"symbol":"SRIT","company":"SRIT India Limited","ltp":139.98,"newLow":0,"prevLow":0,"change":-7.36,"pChange":-4.995249083751866,"prevClose":147.34,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"STARCEMENT","company":"Star Cement Limited","ltp":170.44,"newLow":0,"prevLow":0,"change":-4.44,"pChange":-2.5388838060384264,"prevClose":174.88,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SUMMITSEC","company":"Summit Securities Limited","ltp":1305.5,"newLow":0,"prevLow":0,"change":-14.9,"pChange":-1.1284459254771282,"prevClose":1320.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SUNCLAY","company":"Sundaram Clayton Limited","ltp":1111.9,"newLow":0,"prevLow":0,"change":-19.9,"pChange":-1.7582611768863756,"prevClose":1131.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SUNRAKSHAK","company":"Sunrakshakk Industries India Limited","ltp":353,"newLow":0,"prevLow":0,"change":-3.9,"pChange":-1.0927430652843935,"prevClose":356.9,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SUNSHIEL","company":"Sunshield Chemicals Limited","ltp":1055,"newLow":0,"prevLow":0,"change":-48.5,"pChange":-4.395106479383779,"prevClose":1103.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SUPREMEINF","company":"Supreme Infrastructure India Limited","ltp":50.81,"newLow":0,"prevLow":0,"change":-3.86,"pChange":-7.060545088714103,"prevClose":54.67,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SURAJLTD","company":"Suraj Limited","ltp":184,"newLow":0,"prevLow":0,"change":2.3,"pChange":1.2658227848101267,"prevClose":181.7,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SUZLON","company":"Suzlon Energy Limited","ltp":36.43,"newLow":0,"prevLow":0,"change":-1.91,"pChange":-4.981742305685968,"prevClose":38.34,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SWANCORP","company":"SWAN CORP LIMITED","ltp":261,"newLow":0,"prevLow":0,"change":-10.85,"pChange":-3.9911716019863896,"prevClose":271.85,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SWIGGY","company":"Swiggy Limited","ltp":234.95,"newLow":0,"prevLow":0,"change":-11.05,"pChange":-4.491869918699187,"prevClose":246,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SYMPHONY","company":"Symphony Limited","ltp":540,"newLow":0,"prevLow":0,"change":-18.1,"pChange":-3.2431463895359256,"prevClose":558.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SYNGENE","company":"Syngene International Limited","ltp":346,"newLow":0,"prevLow":0,"change":-14.3,"pChange":-3.968914793227866,"prevClose":360.3,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TATAELXSI","company":"Tata Elxsi Limited","ltp":2996,"newLow":0,"prevLow":0,"change":-86.5,"pChange":-2.806163828061638,"prevClose":3082.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TATAPOWER","company":"Tata Power Company Limited","ltp":335.65,"newLow":0,"prevLow":0,"change":-9.5,"pChange":-2.7524264812400405,"prevClose":345.15,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TGL","company":"Teerth Gopicon Limited","ltp":12.7,"newLow":0,"prevLow":0,"change":-0.25,"pChange":-1.9305019305019304,"prevClose":12.95,"prevHLDate":"06-Oct-2026","series":"ST"},{"symbol":"THEINVEST","company":"The Investment Trust Of India Limited","ltp":92.79,"newLow":0,"prevLow":0,"change":2.59,"pChange":2.87139689578714,"prevClose":90.2,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TIRUMALCHM","company":"Thirumalai Chemicals Limited","ltp":142.7,"newLow":0,"prevLow":0,"change":-5.21,"pChange":-3.5224122777364615,"prevClose":147.91,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TORNTPOWER","company":"Torrent Power Limited","ltp":1212,"newLow":0,"prevLow":0,"change":-24.5,"pChange":-1.9813991103922362,"prevClose":1236.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TREJHARA","company":"TREJHARA SOLUTIONS LIMITED","ltp":123.25,"newLow":0,"prevLow":0,"change":-4.23,"pChange":-3.3181675556950108,"prevClose":127.48,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TRF","company":"TRF Limited","ltp":191,"newLow":0,"prevLow":0,"change":-7.02,"pChange":-3.545096454903545,"prevClose":198.02,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TRIDENT","company":"Trident Limited","ltp":21.9,"newLow":0,"prevLow":0,"change":-0.41,"pChange":-1.8377409233527566,"prevClose":22.31,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TUTIALKA","company":"Tuticorin Alkali Chemicals & Fertilizers Limited","ltp":53.8,"newLow":0,"prevLow":0,"change":-0.9,"pChange":-1.6453382084095065,"prevClose":54.7,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TVSHLTD","company":"TVS Holdings Limited","ltp":11489,"newLow":0,"prevLow":0,"change":-246,"pChange":-2.0962931401789517,"prevClose":11735,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"UGROCAP","company":"Ugro Capital Limited","ltp":79.5,"newLow":0,"prevLow":0,"change":-1.78,"pChange":-2.1899606299212597,"prevClose":81.28,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"UPL","company":"UPL Limited","ltp":481.05,"newLow":0,"prevLow":0,"change":-13.95,"pChange":-2.8181818181818183,"prevClose":495,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"V2RETAIL","company":"V2 Retail Limited","ltp":155.1,"newLow":0,"prevLow":0,"change":-8.85,"pChange":-5.397987191216834,"prevClose":163.95,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VALUE","company":"Mirae Asset Mutual Fund - Mirae Asset Nifty 500 Value 50 ETF","ltp":14.82,"newLow":0,"prevLow":0,"change":-0.32,"pChange":-2.1136063408190227,"prevClose":15.14,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VAML","company":"Vedanta Aluminium Metal Limited","ltp":373.65,"newLow":0,"prevLow":0,"change":-20.35,"pChange":-5.16497461928934,"prevClose":394,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VEEGALAND","company":"Veegaland Developers Limited","ltp":137,"newLow":0,"prevLow":0,"change":-6.63,"pChange":-4.616027292348395,"prevClose":143.63,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VIJSOLX","company":"Vijay Solvex Limited","ltp":673.35,"newLow":0,"prevLow":0,"change":57.5,"pChange":9.33668912884631,"prevClose":615.85,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VIKRAMSOLR","company":"Vikram Solar Limited","ltp":143.5,"newLow":0,"prevLow":0,"change":-5.44,"pChange":-3.65247750772123,"prevClose":148.94,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VINATIORGA","company":"Vinati Organics Limited","ltp":1118,"newLow":0,"prevLow":0,"change":-24.3,"pChange":-2.1272870524380636,"prevClose":1142.3,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VINOD","company":"Vinod Texworld Limited","ltp":37.25,"newLow":0,"prevLow":0,"change":-1.95,"pChange":-4.974489795918367,"prevClose":39.2,"prevHLDate":"07-Oct-2026","series":"SM"},{"symbol":"VIPIND","company":"VIP Industries Limited","ltp":274,"newLow":0,"prevLow":0,"change":-7.1,"pChange":-2.525791533262184,"prevClose":281.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VISAMAN","company":"Visaman Global Sales Limited","ltp":24.45,"newLow":0,"prevLow":0,"change":-1.25,"pChange":-4.863813229571984,"prevClose":25.7,"prevHLDate":"06-Oct-2026","series":"SM"},{"symbol":"VISHAL","company":"Vishal Fabrics Limited","ltp":16.7,"newLow":0,"prevLow":0,"change":-0.43,"pChange":-2.5102159953298306,"prevClose":17.13,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VMM","company":"Vishal Mega Mart Limited","ltp":97,"newLow":0,"prevLow":0,"change":-3.5,"pChange":-3.482587064676617,"prevClose":100.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VMOBILE","company":"Vinit Mobile Limited","ltp":51.8,"newLow":0,"prevLow":0,"change":-4,"pChange":-7.168458781362007,"prevClose":55.8,"prevHLDate":"09-Sep-2026","series":"SM"},{"symbol":"VMOBILE","company":"Vinit Mobile Limited","ltp":51.8,"newLow":0,"prevLow":0,"change":-4,"pChange":-7.168458781362007,"prevClose":55.8,"prevHLDate":"-","series":"SM"},{"symbol":"VNL","company":"Vishal Nirmiti Limited","ltp":204.25,"newLow":0,"prevLow":0,"change":-10.75,"pChange":-5,"prevClose":220,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"VOGL","company":"Vedanta Oil and Gas Limited","ltp":29.8,"newLow":0,"prevLow":0,"change":-1.31,"pChange":-4.210864673738348,"prevClose":31.11,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VOLTAS","company":"Voltas Limited","ltp":1032,"newLow":0,"prevLow":0,"change":-24.8,"pChange":-2.3467070401211205,"prevClose":1056.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VSTIND","company":"VST Industries Limited","ltp":201,"newLow":0,"prevLow":0,"change":-0.33,"pChange":-0.16390999850990912,"prevClose":201.33,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VTMLTD","company":"VTM Limited","ltp":31.5,"newLow":0,"prevLow":0,"change":-2.61,"pChange":-7.651715039577836,"prevClose":34.11,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"WAAREEINDO","company":"Indosolar Limited","ltp":196.81,"newLow":0,"prevLow":0,"change":-10.34,"pChange":-4.991552015447743,"prevClose":207.15,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"WATERBASE","company":"Waterbase Limited","ltp":44.03,"newLow":0,"prevLow":0,"change":-1.04,"pChange":-2.3075216330153094,"prevClose":45.07,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"WILLAMAGOR","company":"Williamson Magor & Company Limited","ltp":19.6,"newLow":0,"prevLow":0,"change":-2.03,"pChange":-9.385113268608414,"prevClose":21.63,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"WOMANCART","company":"Womancart Limited","ltp":87.35,"newLow":0,"prevLow":0,"change":-3.75,"pChange":-4.11635565312843,"prevClose":91.1,"prevHLDate":"20-Jul-2026","series":"ST"}]}}