CHEMCON

Chemcon Speciality Chemicals Limited NSE ·Specialty Chemicals

₹218.52

▼ -2.14 (-0.97%)

Tech: BUY Del. 52.8% VWAP ₹219.19

Open

₹221.00

Prev Close

₹220.66

Volume

20,252

Mkt Cap

₹803 Cr

P/E

28.69

Circuit Hi

₹264.79

Circuit Lo

₹176.53

VWAP

₹219.19

Lot Size

Sector P/E

28.69

Price Ranges

CMP ₹218.52 Close

Day Range Spread ₹6.37

VWAP

₹218.52

Day Low₹215.62

Prev Close₹220.66

Day High₹221.99

Position

46%

vs Prev Close

-0.97%

Intraday Range

₹6.37

VWAP

₹219.19

52-Week Range Spread ₹153

₹218.52

← Near lowCautionWatchNear high →

52W Low₹125

Percentile61th

52W High₹278

From 52W High

-21.4%

From 52W Low

+74.8%

Annual Range

₹153

Volatility

122.4%

Price Chart

OPEN

₹221.00

HIGH

₹221.99

LOW

₹215.62

PREV CLOSE

₹220.66

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹278

52W Low ₹125

P/E 28.69

Sector P/E 28.69

Book Value ₹131.89

P/B Ratio 1.67

Dividend 2.95%

Beta -

P/E vs Sector P/E

CHEMCON

28.7

Sector

28.7

Trading Activity

Close Price

₹219.08

Base Price

₹220.66

Total Traded Value

₹0.44 Cr

Quantity Traded

20,252

Total Buy Qty

—

Total Sell Qty

—

Issued Size

36,630,701

FFMC

₹204.90 Cr

Volatility & Margin Metrics

Daily Volatility

2.62%

Annual Volatility

50.06%

Impact Cost

0.53%

Applicable Margin

20.55%

Security VaR

17.05%

VaR Margin

17.05%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

176.53-264.79

52W High Date

15-Oct-2025 00:00:00

52W Low Date

30-Mar-2026 00:00:00

Daily Volatility2.62%

Annual Volatility50.06%

Security Information NSE

ISININE03YM01018

SeriesEQ

Market TypeN

Symbol StatusNM

Security StatusListed

Listing Date01 Oct 2020

Last Updated16-Oct-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹803 Cr

P/E

28.69

P/B

1.67

ROE

4.88%

EPS (TTM)

N/A

Dividend

2.95%

Book Val

₹131.89

Sector P/E

28.69

Oscillator SignalsUPDATED 2026-10-16 19:30:00

Indicator	Value	Signal
RSI (14)	67.11	Neutral
Stochastic %K (14)	77.90	Neutral
Stochastic %D (14)	74.39	Neutral
Stoch RSI (14)	62.40	Neutral
CCI (20)	250.68	Sell
Williams %R (14)	-22.10	Neutral
MFI (14)	50.60	Neutral
MACD (12,26)	0.59	Buy
ADX (14)	40.47	Buy
ROC (14)	2.85	Buy
Aroon Osc (14)	7.14	Buy
Ultimate Osc	52.81	Neutral
Awesome Osc	12.94	Buy
Supertrend (10)	179.91	Buy
VWAP	218.81	Sell

Overall Signal

                    6 Buy7 Neutral2 Sell
                

RSI Status67.11 · Neutral

Trend (ADX)40.47 · Trending

MACD Cross0.59 · Bullish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹202.09	+8.13%	Buy
SMA 10	₹198.09	+10.31%	Buy
SMA 15	₹198.53	+10.07%	Buy
SMA 20	₹195.02	+12.05%	Buy
SMA 25	₹193.75	+12.78%	Buy
SMA 30	₹189.74	+15.17%	Buy
SMA 40	₹183.96	+18.79%	Buy
SMA 50	₹179.32	+21.86%	Buy
SMA 100	₹170.10	+28.47%	Buy
SMA 200	₹197.53	+10.63%	Buy
EMA 5	₹204.37	+6.92%	Buy
EMA 10	₹200.21	+9.15%	Buy
EMA 15	₹197.46	+10.67%	Buy
EMA 20	₹194.91	+12.11%	Buy
EMA 25	₹192.46	+13.54%	Buy
EMA 30	₹190.20	+14.89%	Buy
EMA 40	₹186.41	+17.23%	Buy
EMA 50	₹183.71	+18.95%	Buy
EMA 100	₹182.55	+19.7%	Buy
EMA 200	₹198.10	+10.31%	Buy
WMA 5	₹205.39	+6.39%	Buy
WMA 10	₹200.78	+8.84%	Buy
WMA 15	₹199.17	+9.72%	Buy
WMA 20	₹197.86	+10.44%	Buy
WMA 25	₹196.70	+11.09%	Buy
WMA 30	₹195.15	+11.98%	Buy
WMA 40	₹191.38	+14.18%	Buy
WMA 50	₹187.75	+16.39%	Buy
WMA 100	₹174.73	+25.06%	Buy
WMA 200	₹181.98	+20.08%	Buy

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹195.02	+12.05%
Resistance 1	₹211.83	+3.16%
Resistance 2	₹228.63	-4.42%
Support 1	₹178.22	+22.61%
Support 2	₹161.41	+35.38%
Supertrend (10)	₹179.91	+21.46%
VWAP	₹218.81	-0.13%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹803 Cr

P/E

28.69

P/B

1.67

EPS (TTM)

N/A

Div. Yield

2.95%

Book Val

₹131.89

Sector P/E

28.69

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · STANDALONE · QoQ & YoY

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

4.88%

ROCE

6.96%

P/E

28.6x

P/B

1.67x

Book Value ₹/sh

131.89

Div Yield

2.95%

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer ComparisonNSE PEERS · MED P/E 28.5

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
FAIRCHEMOR	₹765.00	+0.85%	₹964 Cr	67.44	N/A	N/A	63.26%	View
AMAL	₹746.30	-20.00%	₹923 Cr	N/A	N/A	N/A	N/A	View
SUNSHIEL	₹1,026.60	-0.84%	₹903 Cr	N/A	N/A	N/A	N/A	View
CHEMCON YOU	₹218.52	-0.97%	₹800 Cr	28.69	N/A	N/A	74.47%	View
DMCC	₹315.30	-0.94%	₹786 Cr	19.86	N/A	N/A	53.84%	View
GEMAROMA	₹149.50	+2.55%	₹781 Cr	N/A	N/A	N/A	57.45%	View
KRONOX	₹210.00	-3.75%	₹779 Cr	28.33	N/A	N/A	N/A	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹218.52

———

Price targets not available for this stock

                     Source:
                    stockanalysis.com 
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 SessionsLoading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity—

0%25%50%75%100%

Put/Call Ratio & OI SentimentN/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI BUILDUP — KEY STRIKES

OI buildup-by-strike data not available

Delivery — 10 Session History30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

PatternCHEMCON

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

CHEMCON — Latest NewsLoading…

Fetching news…

Filter:

Corporate Announcements — CHEMCONLoading…

Fetching announcements…

Dividends

—

All listed

Splits

—

All listed

Bonuses

—

All listed

Rights

—

All listed

Corporate Actions — CHEMCONLoading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — CHEMCON View all

No posts about CHEMCON yet