LIVE
EI
EIHOTEL
₹297.95
▼ -2.10 (-0.7%)
Tech: N/A
Del. 52.09%
VWAP ₹298.93
Open
₹302.15
Prev Close
₹300.05
Volume
52,017
Mkt Cap
₹18,633 Cr
P/E
25.33
Circuit Hi
₹360.05
Circuit Lo
₹240.05
VWAP
₹298.93
Lot Size
1
Sector P/E
24.80
Price Ranges
CMP ₹297.95
LIVE
Day Range
Spread ₹5.80
PC
VWAP
₹297.95
Day Low₹296.35
Prev Close₹300.05
Day High₹302.15
Position
28%
vs Prev Close
-0.7%
Intraday Range
₹5.80
VWAP
₹298.93
52-Week Range
Spread ₹164
₹297.95
← DangerCaution
WatchNear ATH →
52W Low₹271.15
Percentile16th
52W High₹434.8
From 52W High
-31.5%
From 52W Low
+9.9%
Annual Range
₹164
Volatility
60.4%
Price Chart
OPEN
₹302.15
HIGH
₹302.15
LOW
₹296.35
PREV CLOSE
₹300.05
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹434.8
52W Low
₹271.15
P/E
25.33
Sector P/E
24.80
Book Value
₹84.15
P/B Ratio
3.57
Dividend
0.5%
Beta
-
P/E vs Sector P/E
EIHOTEL
25.3
Sector
24.8
Trading Activity
Close Price
₹297.80
Base Price
₹300.05
Total Traded Value
₹1.55 Cr
Quantity Traded
52,017
Total Buy Qty
—
Total Sell Qty
—
Issued Size
625,364,182
FFMC
₹5,887.03 Cr
Volatility & Margin Metrics
Daily Volatility
2.01%
Annual Volatility
38.40%
Impact Cost
0.08%
Applicable Margin
16.32%
Security VaR
12.82%
VaR Margin
12.82%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
240.05-360.05
52W High Date
09-Sep-2025 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility2.01%
Annual Volatility38.40%
Security Information
NSE
ISIN
INE230A01023
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Feb 1995
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹18,633 Cr
P/E
25.33
P/B
3.57
ROE
12.15%
EPS (TTM)
₹11.40
Dividend
0.5%
Book Val
₹84.15
Sector P/E
24.80
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹18,633 Cr
P/E
25.33
P/B
3.57
EPS (TTM)
₹11.40
Div. Yield
0.5%
Book Val
₹84.15
Sector P/E
24.80
Face Val
₹2
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 657 | 895 | -26.6% | 574 | +14.5% |
| Revenue | 702 | 974 | -27.9% | 618 | +13.7% |
| Op. Profit | 167 | 334 | -50.1% | 49 | +237.7% |
| OPM % | 25.35% | 37.3% | -11.9pp | 8.6% | +16.8pp |
| Other Income | 45 | 78 | -42.1% | 44 | +3.2% |
| Interest | 6 | 6 | -8.2% | 6 | -3.4% |
| Depreciation | 37 | 38 | -2.4% | 33 | +10.8% |
| PBT | 169 | 368 | -54.0% | 54 | +212.4% |
| Net Profit | 120 | 249 | -51.7% | 37 | +226.0% |
| EPS (₹) | 1.87 | 3.80 | -50.8% | 0.54 | +246.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.15%
ROCE
16.26%
P/E
25.4x
P/B
3.57x
Book Value ₹/sh
84.15
Div Yield
0.5%
EPS TTM ₹
11.4
Face Value ₹
2
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,616 | -4.8% | 118 | -17.3% | 1.80 |
| Mar 2018 | 1,704 | +5.4% | 196 | +65.5% | 3.14 |
| Mar 2019 | 1,880 | +10.3% | 149 | -23.9% | 2.30 |
| Mar 2020 | 1,675 | -10.9% | 165 | +10.8% | 2.57 |
| Mar 2021 | 547 | -67.3% | -363 | -320.0% | -6.17 |
| Mar 2022 | 1,044 | +90.8% | -84 | +76.9% | -1.56 |
| Mar 2023 | 2,096 | +100.8% | 339 | +503.8% | 5.03 |
| Mar 2024 | 2,626 | +25.3% | 678 | +99.8% | 10.22 |
| Mar 2025 | 2,880 | +9.7% | 770 | +13.6% | 11.82 |
| Mar 2026 | 3,106 | +7.9% | 657 | -14.6% | 10.05 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹297.95
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
EIHOTEL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EIHOTEL — Related News
No news available for EIHOTEL right now.
Filter:
Corporate Announcements — EIHOTEL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — EIHOTEL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||