GESHIP (The Great Eastern Shipping Company Limited) Share Price ₹1,338.00 +1.58%

LIVE

GESHIP

The Great Eastern Shipping Company Limited NSE · Shipping

₹1,338.00

▲ +20.80 (+1.58%)

Tech: N/A Del. 34.98% VWAP ₹1,342.64

Open

₹1,324.90

Prev Close

₹1,317.20

Volume

1,428,262

Mkt Cap

₹19,102 Cr

P/E

5.1

Circuit Hi

₹1,580.60

Circuit Lo

₹1,053.80

VWAP

₹1,342.64

Lot Size

Sector P/E

5.10

Price Ranges

CMP ₹1,338.00 LIVE

Day Range Spread ₹41.80

VWAP

₹1,338.00

Day Low₹1,321.20

Prev Close₹1,317.20

Day High₹1,363.00

Position

40%

vs Prev Close

+1.58%

Intraday Range

₹41.80

VWAP

₹1,342.64

52-Week Range Spread ₹876

₹1,338.00

← DangerCaution WatchNear ATH →

52W Low₹922.5

Percentile47th

52W High₹1798

From 52W High

-25.6%

From 52W Low

+45%

Annual Range

₹876

Volatility

94.9%

Price Chart

OPEN

₹1,324.90

HIGH

₹1,363.00

LOW

₹1,321.20

PREV CLOSE

₹1,317.20

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹1798

52W Low ₹922.5

P/E 5.10

Sector P/E 5.10

Book Value ₹1,188.12

P/B Ratio 1.11

Dividend 1.09%

Beta -

P/E vs Sector P/E

GESHIP

5.1

Sector

5.1

Trading Activity

Close Price

₹1,339.60

Base Price

₹1,317.20

Total Traded Value

₹191.76 Cr

Quantity Traded

1,428,262

Total Buy Qty

—

Total Sell Qty

—

Issued Size

142,767,161

FFMC

₹13,224.27 Cr

Volatility & Margin Metrics

Daily Volatility

2.25%

Annual Volatility

42.99%

Impact Cost

0.05%

Applicable Margin

17.92%

Security VaR

14.42%

VaR Margin

14.42%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.10

Price Band

1053.80-1580.60

52W High Date

19-May-2026 00:00:00

52W Low Date

01-Sep-2025 00:00:00

Daily Volatility2.25%

Annual Volatility42.99%

Security Information NSE

ISIN INE017A01032

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 27 Nov 2006

Last Updated 28-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹19,102 Cr

P/E

5.1

P/B

1.11

ROE

17.35%

EPS (TTM)

₹262.40

Dividend

1.09%

Book Val

₹1,188.12

Sector P/E

5.10

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹19,102 Cr

P/E

5.1

P/B

1.11

EPS (TTM)

₹262.40

Div. Yield

1.09%

Book Val

₹1,188.12

Sector P/E

5.10

Face Val

₹10

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	2,005	1,511	+32.7%	1,202	+66.9%
Revenue	2,286	1,857	+23.1%	1,337	+71.0%
Op. Profit	1,338	941	+42.1%	643	+108.1%
OPM %	66.71%	62.29%	+4.4pp	53.5%	+13.2pp
Other Income	281	346	-18.8%	135	+107.5%
Interest	20	23	-13.1%	45	-55.7%
Depreciation	234	222	+5.5%	197	+18.5%
PBT	1,365	1,043	+30.9%	536	+154.6%
Net Profit	1,309	1,044	+25.4%	505	+159.4%
EPS (₹)	91.68	73.13	+25.4%	35.34	+159.4%

Key Financial RatiosTTM · CONSOLIDATED

ROE

17.35%

ROCE

17.49%

P/E

P/B

1.11x

Book Value ₹/sh

1188.12

Div Yield

1.09%

EPS TTM ₹

262.4

Face Value ₹

Category

Smallcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	3,623	-11.2%	755	-27.4%	50.07
Mar 2018	3,377	-6.8%	-210	-127.8%	-13.90
Mar 2019	3,830	+13.4%	-22	+89.7%	-1.42
Mar 2020	3,898	+1.8%	207	+1,063.3%	13.94
Mar 2021	3,568	-8.5%	919	+343.5%	62.50
Mar 2022	3,669	+2.8%	630	-31.4%	42.99
Mar 2023	6,171	+68.2%	2,575	+308.9%	180.36
Mar 2024	5,919	-4.1%	2,614	+1.5%	183.11
Mar 2025	6,157	+4.0%	2,344	-10.3%	164.20
Mar 2026	6,312	+2.5%	2,943	+25.5%	206.11

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹1,338.00

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern GESHIP

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

GESHIP — Related News

No news available for GESHIP right now.

Filter:

Corporate Announcements — GESHIP Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — GESHIP Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load