Close
HIMATSEIDE
₹58.75
▼ -2.17 (-3.56%)
Tech: NEUTRAL
Del. 56.3%
VWAP ₹59.35
Open
₹60.40
Prev Close
₹60.92
Volume
542,287
Mkt Cap
₹740 Cr
P/E
13.67
Circuit Hi
₹73.10
Circuit Lo
₹48.74
VWAP
₹59.35
Lot Size
1
Sector P/E
13.67
Price Ranges
CMP ₹58.75
Close
Day Range
Spread ₹2.03
PC
VWAP
₹58.75
Day Low₹58.51
Prev Close₹60.92
Day High₹60.54
Position
12%
vs Prev Close
-3.56%
Intraday Range
₹2.03
VWAP
₹59.35
52-Week Range
Spread ₹71
₹58.75
← Near lowCautionWatchNear high →
52W Low₹58.35
Percentile1th
52W High₹129.49
From 52W High
-54.6%
From 52W Low
+0.7%
Annual Range
₹71
Volatility
121.9%
Price Chart
OPEN
₹60.40
HIGH
₹60.54
LOW
₹58.51
PREV CLOSE
₹60.92
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹129.49
52W Low
₹58.35
P/E
13.67
Sector P/E
13.67
Book Value
₹170.25
P/B Ratio
0.36
Dividend
0.41%
Beta
-
P/E vs Sector P/E
HIMATSEIDE
13.7
Sector
13.7
Trading Activity
Close Price
₹58.86
Base Price
₹60.92
Total Traded Value
₹3.22 Cr
Quantity Traded
542,287
Total Buy Qty
—
Total Sell Qty
—
Issued Size
125,742,289
FFMC
₹459.36 Cr
Volatility & Margin Metrics
Daily Volatility
2.72%
Annual Volatility
51.97%
Impact Cost
0.12%
Applicable Margin
21.20%
Security VaR
17.70%
VaR Margin
17.70%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
48.74-73.10
52W High Date
20-Nov-2025 00:00:00
52W Low Date
13-Oct-2026 00:00:00
Daily Volatility2.72%
Annual Volatility51.97%
Security Information
NSE
ISININE049A01027
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date08 Feb 1995
Last Updated19-Oct-2026 16:00:00
Technical Rating
3
Buy
7
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹740 Cr
P/E
13.67
P/B
0.36
ROE
2.91%
EPS (TTM)
₹4.50
Dividend
0.41%
Book Val
₹170.25
Sector P/E
13.67
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 39.30 | Neutral |
| Stochastic %K (14) | 36.95 | Neutral |
| Stochastic %D (14) | 63.57 | Neutral |
| Stoch RSI (14) | 84.19 | Sell |
| CCI (20) | -67.75 | Neutral |
| Williams %R (14) | -63.05 | Neutral |
| MFI (14) | 49.43 | Neutral |
| MACD (12,26) | 0.44 | Buy |
| ADX (14) | 29.41 | Sell |
| ROC (14) | -7.48 | Sell |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 47.48 | Neutral |
| Awesome Osc | -2.07 | Sell |
| Supertrend (10) | 54.53 | Buy |
| VWAP | 65.59 | Sell |
Overall Signal
3 Buy7 Neutral5 Sell
RSI Status39.30 · Neutral
Trend (ADX)29.41 · Trending
MACD Cross0.44 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹66.85 | -12.12% | Sell |
| SMA 10 | ₹65.52 | -10.33% | Sell |
| SMA 15 | ₹66.73 | -11.96% | Sell |
| SMA 20 | ₹67.56 | -13.04% | Sell |
| SMA 25 | ₹68.51 | -14.25% | Sell |
| SMA 30 | ₹68.92 | -14.76% | Sell |
| SMA 40 | ₹71.21 | -17.5% | Sell |
| SMA 50 | ₹73.32 | -19.87% | Sell |
| SMA 100 | ₹77.61 | -24.3% | Sell |
| SMA 200 | ₹88.89 | -33.91% | Sell |
| EMA 5 | ₹66.57 | -11.75% | Sell |
| EMA 10 | ₹66.63 | -11.83% | Sell |
| EMA 15 | ₹67.15 | -12.51% | Sell |
| EMA 20 | ₹67.87 | -13.44% | Sell |
| EMA 25 | ₹68.65 | -14.42% | Sell |
| EMA 30 | ₹69.45 | -15.41% | Sell |
| EMA 40 | ₹70.93 | -17.17% | Sell |
| EMA 50 | ₹72.26 | -18.7% | Sell |
| EMA 100 | ₹77.93 | -24.61% | Sell |
| EMA 200 | ₹90.08 | -34.78% | Sell |
| WMA 5 | ₹67.13 | -12.48% | Sell |
| WMA 10 | ₹66.11 | -11.13% | Sell |
| WMA 15 | ₹66.20 | -11.25% | Sell |
| WMA 20 | ₹66.69 | -11.91% | Sell |
| WMA 25 | ₹67.20 | -12.57% | Sell |
| WMA 30 | ₹67.68 | -13.19% | Sell |
| WMA 40 | ₹68.74 | -14.53% | Sell |
| WMA 50 | ₹70.03 | -16.11% | Sell |
| WMA 100 | ₹75.08 | -21.75% | Sell |
| WMA 200 | ₹81.08 | -27.54% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹67.56 | -13.04% |
| Resistance 1 | ₹72.88 | -19.39% |
| Resistance 2 | ₹78.21 | -24.88% |
| Support 1 | ₹62.24 | -5.61% |
| Support 2 | ₹56.91 | +3.23% |
| Supertrend (10) | ₹54.53 | +7.74% |
| VWAP | ₹65.59 | -10.43% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹740 Cr
P/E
13.67
P/B
0.36
EPS (TTM)
₹4.50
Div. Yield
0.41%
Book Val
₹170.25
Sector P/E
13.67
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 621 | 617 | +0.7% | 657 | -5.4% |
| Revenue | 634 | 722 | -12.1% | 661 | -4.0% |
| Op. Profit | 88 | 50 | +77.7% | 121 | -26.8% |
| OPM % | 14.21% | 8.05% | +6.2pp | 18.37% | -4.2pp |
| Other Income | 13 | 105 | -87.6% | 4 | +217.1% |
| Interest | 64 | 68 | -6.0% | 72 | -11.5% |
| Depreciation | 29 | 54 | -45.5% | 38 | -23.2% |
| PBT | 8 | 32 | -74.9% | 14 | -43.4% |
| Net Profit | 5 | 1 | +257.1% | 11 | -54.1% |
| EPS (₹) | 0.40 | 0.11 | +263.6% | 0.87 | -54.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
2.91%
ROCE
11.56%
P/E
13.6x
P/B
0.36x
Book Value ₹/sh
170.25
Div Yield
0.41%
EPS TTM ₹
4.5
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,152 | +12.7% | 182 | +45.3% | 18.50 |
| Mar 2018 | 2,267 | +5.3% | 202 | +10.7% | 20.48 |
| Mar 2019 | 2,654 | +17.1% | 197 | -2.4% | 19.99 |
| Mar 2020 | 2,420 | -8.8% | 13 | -93.2% | 1.35 |
| Mar 2021 | 2,273 | -6.1% | -53 | -500.8% | -5.42 |
| Mar 2022 | 3,204 | +41.0% | 141 | +364.2% | 14.30 |
| Mar 2023 | 2,753 | -14.1% | -64 | -145.5% | -6.51 |
| Mar 2024 | 2,863 | +4.0% | 113 | +276.0% | 11.46 |
| Mar 2025 | 2,843 | -0.7% | 76 | -32.4% | 6.92 |
| Mar 2026 | 2,727 | -4.1% | 62 | -18.5% | 4.93 |
Peer ComparisonNSE PEERS · MED P/E 13.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AMBIKCO | ₹1,484.20 | -1.24% | ₹850 Cr | 10.58 | N/A | N/A | 50.35% | View |
| MAFATIND | ₹112.70 | +0.90% | ₹813 Cr | N/A | N/A | N/A | N/A | View |
| SARLAPOLY | ₹94.78 | -1.66% | ₹754 Cr | 11.63 | N/A | N/A | 59.99% | View |
| HIMATSEIDE YOU | ₹58.75 | -3.56% | ₹739 Cr | 13.67 | N/A | N/A | 37.48% | View |
| PRECOT | ₹615.00 | -1.49% | ₹738 Cr | 14.65 | N/A | N/A | 61.51% | View |
| SUMEETINDS | ₹10.61 | -1.76% | ₹737 Cr | 26.49 | N/A | N/A | 70.34% | View |
| RAJPALAYAM | ₹739.60 | -0.07% | ₹682 Cr | N/A | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹58.75
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternHIMATSEIDE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HIMATSEIDE — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — HIMATSEIDELoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — HIMATSEIDELoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||