INDHOTEL (The Indian Hotels Company Limited) Share Price ₹706.40 -1.68%

LIVE

INDHOTEL

The Indian Hotels Company Limited NSE · Hotels & Resorts

₹706.40

▼ -12.10 (-1.68%)

Tech: N/A Del. 64.89% VWAP ₹706.67

Open

₹716.00

Prev Close

₹718.50

Volume

3,199,451

Mkt Cap

₹100,551 Cr

P/E

43.55

Circuit Hi

₹777.00

Circuit Lo

₹635.80

VWAP

₹706.67

Lot Size

Sector P/E

47.89

Price Ranges

CMP ₹706.40 LIVE

Day Range Spread ₹13.35

VWAP

₹706.40

Day Low₹703.55

Prev Close₹718.50

Day High₹716.90

Position

21%

vs Prev Close

-1.68%

Intraday Range

₹13.35

VWAP

₹706.67

52-Week Range Spread ₹228

₹706.40

← DangerCaution WatchNear ATH →

52W Low₹565

Percentile62th

52W High₹792.55

From 52W High

-10.9%

From 52W Low

+25%

Annual Range

₹228

Volatility

40.3%

Price Chart

OPEN

₹716.00

HIGH

₹716.90

LOW

₹703.55

PREV CLOSE

₹718.50

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹792.55

52W Low ₹565

P/E 43.55

Sector P/E 47.89

Book Value ₹91.70

P/B Ratio 7.85

Dividend 0.45%

Beta -

P/E vs Sector P/E

INDHOTEL

43.6

Sector

47.9

Trading Activity

Close Price

₹706.40

Base Price

₹718.50

Total Traded Value

₹226.10 Cr

Quantity Traded

3,199,451

Total Buy Qty

—

Total Sell Qty

—

Issued Size

1,423,432,227

FFMC

₹61,858.23 Cr

Volatility & Margin Metrics

Daily Volatility

1.67%

Annual Volatility

31.91%

Impact Cost

0.03%

Applicable Margin

14.05%

Security VaR

10.55%

VaR Margin

10.55%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.05

Price Band

635.80-777.00

52W High Date

15-Sep-2025 00:00:00

52W Low Date

02-Apr-2026 00:00:00

Daily Volatility1.67%

Annual Volatility31.91%

Security Information NSE

ISIN INE053A01029

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 03 Jul 1996

Last Updated 28-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLive

₹830.55

Target

+17.6%

Upside

Analysts

Market Cap

₹100,551 Cr

P/E

43.55

P/B

7.85

ROE

14.69%

EPS (TTM)

₹15.10

Dividend

0.45%

Book Val

₹91.70

Sector P/E

47.89

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹100,551 Cr

P/E

43.55

P/B

7.85

EPS (TTM)

₹15.10

Div. Yield

0.45%

Book Val

₹91.70

Sector P/E

47.89

Face Val

₹1

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	2,339	2,765	-15.4%	2,041	+14.6%
Revenue	2,419	2,845	-15.0%	2,102	+15.1%
Op. Profit	673	973	-30.8%	576	+16.8%
OPM %	28.76%	35.17%	-6.4pp	28.22%	+0.5pp
Other Income	80	80	+0.9%	61	+31.3%
Interest	57	55	+3.8%	55	+4.6%
Depreciation	163	167	-2.9%	143	+13.9%
PBT	533	830	-35.7%	440	+21.3%
Net Profit	391	645	-39.4%	329	+18.7%
EPS (₹)	2.51	4.21	-40.4%	2.08	+20.7%

Key Financial RatiosTTM · CONSOLIDATED

ROE

14.69%

ROCE

17.42%

P/E

44.4x

P/B

7.85x

Book Value ₹/sh

91.7

Div Yield

0.45%

EPS TTM ₹

15.1

Face Value ₹

Category

Midcap

Analyst Forecast BUY consensus · 29 analysts

AVG PRICE TARGET

₹830.55

IMPLIED UPSIDE

+17.58%

EPS (CURRENT FY)

—

EPS (NEXT FY)

—

REVENUE (CURRENT FY)

—

REVENUE (NEXT FY)

—

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	4,076	-1.1%	-83	+54.2%	-0.60
Mar 2018	4,165	+2.2%	63	+176.0%	0.91
Mar 2019	4,595	+10.3%	245	+287.0%	2.41
Mar 2020	4,596	+0.0%	351	+43.4%	2.98
Mar 2021	1,740	-62.1%	-694	-297.9%	-5.87
Mar 2022	3,211	+84.6%	-222	+68.0%	-1.97
Mar 2023	5,949	+85.2%	971	+536.8%	7.06
Mar 2024	6,952	+16.9%	1,202	+23.7%	8.86
Mar 2025	8,565	+23.2%	1,961	+63.2%	13.40
Mar 2026	9,971	+16.4%	2,195	+11.9%	14.64

Peer Comparison

Peer comparison data not available

Analyst ConsensusLive

BUY · 29 ANALYSTS

AVG TARGET

₹830.55

UPSIDE

+17.6%

HIGH TARGET

₹960.00

LOW TARGET

₹699.00

Rating Distribution29 ANALYSTS

Strong Buy17(59%)

Buy7(24%)

Hold5(17%)

Target RangeCMP ₹706.40

₹699.00₹830.55 avg₹960.00

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
J.P. Morgan	Hold	₹858.00	+21.5%	2026-07-30
Jefferies	Hold	₹875.00	+23.9%	2026-07-22
Motilal Oswal	Hold	₹870.00	+23.2%	2026-07-14
Geojit Research	Hold	₹746.00	+5.6%	2026-05-26
Goldman Sachs	Hold	₹770.00	+9.0%	2026-04-10

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern INDHOTEL

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

INDHOTEL — Related News

No news available for INDHOTEL right now.

Filter:

Corporate Announcements — INDHOTEL Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — INDHOTEL Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load