LIVE
KI
KIRLOSIND
₹3,711.10
▲ +6.90 (+0.19%)
Tech: N/A
Del. 65.42%
VWAP ₹3,715.15
Open
₹3,710.10
Prev Close
₹3,704.20
Volume
1,628
Mkt Cap
₹3,900 Cr
P/E
11.5
Circuit Hi
₹4,458.10
Circuit Lo
₹2,972.10
VWAP
₹3,715.15
Lot Size
1
Sector P/E
10.33
Price Ranges
CMP ₹3,711.10
LIVE
Day Range
Spread ₹57.60
PC
VWAP
₹3,711.10
Day Low₹3,700.00
Prev Close₹3,704.20
Day High₹3,757.60
Position
19%
vs Prev Close
+0.19%
Intraday Range
₹57.60
VWAP
₹3,715.15
52-Week Range
Spread ₹2,112
₹3,711.10
← DangerCaution
WatchNear ATH →
52W Low₹2463
Percentile59th
52W High₹4574.8
From 52W High
-18.9%
From 52W Low
+50.7%
Annual Range
₹2,112
Volatility
85.7%
Price Chart
OPEN
₹3,710.10
HIGH
₹3,757.60
LOW
₹3,700.00
PREV CLOSE
₹3,704.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹4574.8
52W Low
₹2463
P/E
11.50
Sector P/E
10.33
Book Value
₹5,946.56
P/B Ratio
0.62
Dividend
0.35%
Beta
-
P/E vs Sector P/E
KIRLOSIND
11.5
Sector
10.3
Trading Activity
Close Price
₹3,715.10
Base Price
₹3,704.20
Total Traded Value
₹0.60 Cr
Quantity Traded
1,628
Total Buy Qty
—
Total Sell Qty
—
Issued Size
10,509,580
FFMC
₹1,047.48 Cr
Volatility & Margin Metrics
Daily Volatility
2.68%
Annual Volatility
51.20%
Impact Cost
0.20%
Applicable Margin
20.92%
Security VaR
17.42%
VaR Margin
17.42%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2972.10-4458.10
52W High Date
23-Jun-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.68%
Annual Volatility51.20%
Security Information
NSE
ISIN
INE250A01039
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
24 Jun 2010
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹3,900 Cr
P/E
11.5
P/B
0.62
ROE
6.03%
EPS (TTM)
₹81.50
Dividend
0.35%
Book Val
₹5,946.56
Sector P/E
10.33
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹3,900 Cr
P/E
11.5
P/B
0.62
EPS (TTM)
₹81.50
Div. Yield
0.35%
Book Val
₹5,946.56
Sector P/E
10.33
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,772 | 1,817 | -2.5% | 1,698 | +4.3% |
| Revenue | 1,789 | 1,862 | -3.9% | 1,709 | +4.7% |
| Op. Profit | 186 | 225 | -17.0% | 217 | -14.0% |
| OPM % | 10.52% | 12.36% | -1.8pp | 12.77% | -2.3pp |
| Other Income | 17 | 44 | -60.7% | 11 | +58.2% |
| Interest | 30 | 30 | -1.3% | 34 | -13.2% |
| Depreciation | 69 | 69 | +0.1% | 64 | +8.1% |
| PBT | 105 | 170 | -38.1% | 130 | -19.0% |
| Net Profit | 82 | 126 | -34.5% | 238 | -65.4% |
| EPS (₹) | 4.99 | 7.63 | -34.6% | 14.46 | -65.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.03%
ROCE
6.57%
P/E
10.9x
P/B
0.62x
Book Value ₹/sh
5946.56
Div Yield
0.35%
EPS TTM ₹
81.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,187 | +1.0% | 119 | +19.0% | 77.66 |
| Mar 2018 | 1,830 | +54.2% | 68 | -43.0% | 51.10 |
| Mar 2019 | 2,227 | +21.7% | 132 | +93.7% | 86.60 |
| Mar 2020 | 1,930 | -13.3% | 151 | +14.4% | 98.77 |
| Mar 2021 | 2,082 | +7.9% | 312 | +106.8% | 168.70 |
| Mar 2022 | 3,821 | +83.5% | 316 | +1.5% | 198.68 |
| Mar 2023 | 6,533 | +71.0% | 460 | +45.4% | 221.61 |
| Mar 2024 | 6,412 | -1.9% | 361 | -21.5% | 202.58 |
| Mar 2025 | 6,678 | +4.1% | 308 | -14.7% | 146.41 |
| Mar 2026 | 7,013 | +5.0% | 503 | +63.6% | 217.51 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹3,711.10
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KIRLOSIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KIRLOSIND — Related News
No news available for KIRLOSIND right now.
Filter:
Corporate Announcements — KIRLOSIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KIRLOSIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||