LIVE
LI
LINCOLN
₹605.00
▼ -9.95 (-1.62%)
Tech: N/A
Del. 49.47%
VWAP ₹612.60
Open
₹616.50
Prev Close
₹614.95
Volume
30,631
Mkt Cap
₹1,212 Cr
P/E
12.77
Circuit Hi
₹728.10
Circuit Lo
₹485.40
VWAP
₹612.60
Lot Size
1
Sector P/E
12.77
Price Ranges
CMP ₹605.00
LIVE
Day Range
Spread ₹18.30
PC
VWAP
₹605.00
Day Low₹603.35
Prev Close₹614.95
Day High₹621.65
Position
9%
vs Prev Close
-1.62%
Intraday Range
₹18.30
VWAP
₹612.60
52-Week Range
Spread ₹330
₹605.00
← DangerCaution
WatchNear ATH →
52W Low₹440
Percentile50th
52W High₹770
From 52W High
-21.4%
From 52W Low
+37.5%
Annual Range
₹330
Volatility
75%
Price Chart
OPEN
₹616.50
HIGH
₹621.65
LOW
₹603.35
PREV CLOSE
₹614.95
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹770
52W Low
₹440
P/E
12.77
Sector P/E
12.77
Book Value
₹378.25
P/B Ratio
1.63
Dividend
0.29%
Beta
-
P/E vs Sector P/E
LINCOLN
12.8
Sector
12.8
Trading Activity
Close Price
₹606.75
Base Price
₹614.95
Total Traded Value
₹1.88 Cr
Quantity Traded
30,631
Total Buy Qty
—
Total Sell Qty
—
Issued Size
20,029,728
FFMC
₹576.02 Cr
Volatility & Margin Metrics
Daily Volatility
2.64%
Annual Volatility
50.44%
Impact Cost
0.16%
Applicable Margin
20.67%
Security VaR
17.17%
VaR Margin
17.17%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
485.40-728.10
52W High Date
27-May-2026 00:00:00
52W Low Date
30-Jan-2026 00:00:00
Daily Volatility2.64%
Annual Volatility50.44%
Security Information
NSE
ISIN
INE405C01035
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
17 Dec 2015
Last Updated
31-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,212 Cr
P/E
12.77
P/B
1.63
ROE
12.26%
EPS (TTM)
₹48.20
Dividend
0.29%
Book Val
₹378.25
Sector P/E
12.77
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹1,212 Cr
P/E
12.77
P/B
1.63
EPS (TTM)
₹48.20
Div. Yield
0.29%
Book Val
₹378.25
Sector P/E
12.77
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 177 | 187 | -5.3% | 154 | +15.1% |
| Revenue | 202 | 183 | +10.0% | 169 | +19.0% |
| Op. Profit | 27 | 25 | +10.0% | 24 | +15.1% |
| OPM % | 15.47% | 13.27% | +2.2pp | 15.45% | +0.0pp |
| Other Income | 24 | -4 | +678.6% | 15 | +58.8% |
| Interest | 0 | 0 | +0.0% | 0 | +50.0% |
| Depreciation | 4 | 4 | +5.4% | 4 | +11.4% |
| PBT | 48 | 17 | +184.4% | 35 | +34.2% |
| Net Profit | 36 | 12 | +212.1% | 28 | +30.7% |
| EPS (₹) | 18.09 | 5.81 | +211.4% | 13.82 | +30.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.26%
ROCE
16.08%
P/E
12.8x
P/B
1.63x
Book Value ₹/sh
378.25
Div Yield
0.29%
EPS TTM ₹
48.2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 363 | -10.9% | 28 | +18.1% | 15.73 |
| Mar 2018 | 366 | +0.9% | 35 | +23.1% | 17.31 |
| Mar 2019 | 372 | +1.6% | 49 | +40.8% | 24.36 |
| Mar 2020 | 398 | +6.9% | 52 | +5.7% | 25.72 |
| Mar 2021 | 430 | +8.1% | 62 | +21.0% | 31.08 |
| Mar 2022 | 482 | +12.2% | 69 | +11.4% | 34.63 |
| Mar 2023 | 533 | +10.5% | 73 | +5.0% | 36.40 |
| Mar 2024 | 615 | +15.4% | 93 | +28.0% | 46.58 |
| Mar 2025 | 646 | +5.0% | 82 | -11.8% | 41.11 |
| Mar 2026 | 671 | +3.9% | 88 | +6.8% | 43.88 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹605.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
LINCOLN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
LINCOLN — Related News
No news available for LINCOLN right now.
Filter:
Corporate Announcements — LINCOLN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — LINCOLN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||