MOTISONS (Motisons Jewellers Limited) Share Price ₹15.73 -0.88%

LIVE

MOTISONS

Motisons Jewellers Limited NSE · Gems Jewellery And Watches

₹15.73

▼ -0.14 (-0.88%)

Tech: N/A Del. 21.65% VWAP ₹15.81

Open

₹15.94

Prev Close

₹15.87

Volume

1,109,335

Mkt Cap

₹1,789 Cr

P/E

27.69

Circuit Hi

₹19.04

Circuit Lo

₹12.70

VWAP

₹15.81

Lot Size

Sector P/E

27.60

Price Ranges

CMP ₹15.73 LIVE

Day Range Spread ₹0.24

VWAP

₹15.73

Day Low₹15.72

Prev Close₹15.87

Day High₹15.96

Position

vs Prev Close

-0.88%

Intraday Range

₹0.24

VWAP

₹15.81

52-Week Range Spread ₹10

₹15.73

← DangerCaution WatchNear ATH →

52W Low₹10.62

Percentile52th

52W High₹20.45

From 52W High

-23.1%

From 52W Low

+48.1%

Annual Range

₹10

Volatility

92.6%

Price Chart

OPEN

₹15.94

HIGH

₹15.96

LOW

₹15.72

PREV CLOSE

₹15.87

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹20.45

52W Low ₹10.62

P/E 27.69

Sector P/E 27.60

Book Value ₹5.71

P/B Ratio 2.78

Dividend -

Beta -

P/E vs Sector P/E

MOTISONS

27.7

Sector

27.6

Trading Activity

Close Price

—

Base Price

₹15.87

Total Traded Value

₹1.75 Cr

Quantity Traded

16,463,395

Total Buy Qty

3,512,351

Total Sell Qty

2,712,221

Issued Size

1,137,506,600

FFMC

₹600.50 Cr

BUY 56.4% Buy / Sell Pressure SELL 43.6%

Volatility & Margin Metrics

Daily Volatility

3.20%

Annual Volatility

61.14%

Impact Cost

0.14%

Applicable Margin

24.65%

Security VaR

21.15%

VaR Margin

21.15%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

12.70-19.04

52W High Date

17-Sep-2025 00:00:00

52W Low Date

27-Jan-2026 00:00:00

Daily Volatility3.20%

Annual Volatility61.14%

Security Information NSE

ISIN INE0FRK01020

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 26 Dec 2023

Last Updated 02-Sep-2026 09:20:41

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹1,789 Cr

P/E

27.69

P/B

2.78

ROE

10.44%

EPS (TTM)

₹-

Dividend

Book Val

₹5.71

Sector P/E

27.60

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹1,789 Cr

P/E

27.69

P/B

2.78

EPS (TTM)

₹-

Div. Yield

Book Val

₹5.71

Sector P/E

27.60

Face Val

₹1

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

10.44%

ROCE

15.93%

P/E

26.9x

P/B

2.78x

Book Value ₹/sh

5.71

Div Yield

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹15.73

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern MOTISONS

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

MOTISONS — Related News

No news available for MOTISONS right now.

Filter:

Corporate Announcements — MOTISONS Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — MOTISONS Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load