LIVE
RE
RESPONIND
₹150.03
▼ -0.14 (-0.09%)
Tech: N/A
Del. 42.9%
VWAP ₹150.02
Open
₹149.01
Prev Close
₹150.17
Volume
51,938
Mkt Cap
₹4,000 Cr
P/E
39.52
Circuit Hi
₹180.20
Circuit Lo
₹120.14
VWAP
₹150.02
Lot Size
1
Sector P/E
39.32
Price Ranges
CMP ₹150.03
LIVE
Day Range
Spread ₹3.93
PC
VWAP
₹150.03
Day Low₹148.07
Prev Close₹150.17
Day High₹152.00
Position
50%
vs Prev Close
-0.09%
Intraday Range
₹3.93
VWAP
₹150.02
52-Week Range
Spread ₹124
₹150.03
← DangerCaution
WatchNear ATH →
52W Low₹117.25
Percentile27th
52W High₹240.9
From 52W High
-37.7%
From 52W Low
+28%
Annual Range
₹124
Volatility
105.5%
Price Chart
OPEN
₹149.01
HIGH
₹152.00
LOW
₹148.07
PREV CLOSE
₹150.17
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹240.9
52W Low
₹117.25
P/E
39.52
Sector P/E
39.32
Book Value
₹58.47
P/B Ratio
2.57
Dividend
0.07%
Beta
-
P/E vs Sector P/E
RESPONIND
39.5
Sector
39.3
Trading Activity
Close Price
₹150.47
Base Price
₹150.17
Total Traded Value
₹0.78 Cr
Quantity Traded
51,938
Total Buy Qty
—
Total Sell Qty
—
Issued Size
266,608,544
FFMC
₹651.16 Cr
Volatility & Margin Metrics
Daily Volatility
3.03%
Annual Volatility
57.89%
Impact Cost
0.21%
Applicable Margin
23.45%
Security VaR
19.95%
VaR Margin
19.95%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
120.14-180.20
52W High Date
20-Jul-2026 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility3.03%
Annual Volatility57.89%
Security Information
NSE
ISIN
INE688D01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Oct 2010
Last Updated
02-Sep-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹4,000 Cr
P/E
39.52
P/B
2.57
ROE
9.52%
EPS (TTM)
₹3.80
Dividend
0.07%
Book Val
₹58.47
Sector P/E
39.32
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹4,000 Cr
P/E
39.52
P/B
2.57
EPS (TTM)
₹3.80
Div. Yield
0.07%
Book Val
₹58.47
Sector P/E
39.32
Face Val
₹1
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 193 | 430 | -55.2% | 339 | -43.0% |
| Revenue | 195 | 433 | -55.0% | 341 | -42.8% |
| Op. Profit | 23 | 46 | -49.8% | 73 | -67.9% |
| OPM % | 12.09% | 10.78% | +1.3pp | 21.43% | -9.3pp |
| Other Income | 2 | 3 | -28.6% | 2 | -9.1% |
| Interest | 4 | 8 | -48.1% | 5 | -24.5% |
| Depreciation | 18 | 18 | +0.6% | 18 | -0.6% |
| PBT | 4 | 24 | -84.9% | 52 | -93.0% |
| Net Profit | 3 | 23 | -88.2% | 50 | -94.6% |
| EPS (₹) | 0.10 | 0.86 | -88.4% | 1.87 | -94.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.52%
ROCE
10.68%
P/E
39.3x
P/B
2.57x
Book Value ₹/sh
58.47
Div Yield
0.07%
EPS TTM ₹
3.8
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,024 | -10.9% | 8 | -60.0% | 0.41 |
| Mar 2018 | 1,266 | -37.5% | 9 | +23.7% | 0.41 |
| Mar 2019 | 800 | -36.8% | 30 | +213.8% | 1.09 |
| Mar 2020 | 561 | -29.8% | 24 | -17.3% | 0.92 |
| Mar 2021 | 763 | +36.0% | 24 | +0.0% | 1.54 |
| Mar 2022 | 1,127 | +47.7% | 0 | -99.2% | 0.00 |
| Mar 2023 | 990 | -12.2% | 24 | +12,100.0% | 0.91 |
| Mar 2024 | 1,105 | +11.7% | 161 | +561.1% | 6.05 |
| Mar 2025 | 1,426 | +29.0% | 199 | +23.3% | 7.46 |
| Mar 2026 | 1,404 | -1.5% | 148 | -25.4% | 5.57 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹150.03
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
RESPONIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
RESPONIND — Related News
No news available for RESPONIND right now.
Filter:
Corporate Announcements — RESPONIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — RESPONIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||