SHAREINDIA (Share India Securities Limited) Share Price ₹168.40 -1.41%

LIVE

SHAREINDIA

Share India Securities Limited NSE · Stockbroking & Allied

₹168.40

▼ -2.40 (-1.41%)

Tech: N/A Del. 60.15% VWAP ₹168.77

Open

₹170.27

Prev Close

₹170.80

Volume

135,258

Mkt Cap

₹3,663 Cr

P/E

10.19

Circuit Hi

₹204.96

Circuit Lo

₹136.64

VWAP

₹168.77

Lot Size

Sector P/E

10.19

Price Ranges

CMP ₹168.40 LIVE

Day Range Spread ₹2.85

VWAP

₹168.40

Day Low₹167.78

Prev Close₹170.80

Day High₹170.63

Position

22%

vs Prev Close

-1.41%

Intraday Range

₹2.85

VWAP

₹168.77

52-Week Range Spread ₹96

₹168.40

← DangerCaution WatchNear ATH →

52W Low₹115.36

Percentile55th

52W High₹211

From 52W High

-20.2%

From 52W Low

+46%

Annual Range

₹96

Volatility

82.9%

Price Chart

OPEN

₹170.27

HIGH

₹170.63

LOW

₹167.78

PREV CLOSE

₹170.80

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹211

52W Low ₹115.36

P/E 10.19

Sector P/E 10.19

Book Value ₹120.41

P/B Ratio 1.42

Dividend 0.29%

Beta -

P/E vs Sector P/E

SHAREINDIA

10.2

Sector

10.2

Trading Activity

Close Price

₹168.48

Base Price

₹170.80

Total Traded Value

₹2.28 Cr

Quantity Traded

135,258

Total Buy Qty

—

Total Sell Qty

—

Issued Size

217,492,050

FFMC

₹1,278.49 Cr

Volatility & Margin Metrics

Daily Volatility

2.90%

Annual Volatility

55.40%

Impact Cost

0.05%

Applicable Margin

35.00%

Security VaR

18.97%

VaR Margin

18.97%

Extreme Loss Margin

3.50%

Adhoc Margin

12.53%

Tick Size

₹0.01

Price Band

136.64-204.96

52W High Date

20-Oct-2025 00:00:00

52W Low Date

30-Mar-2026 00:00:00

Daily Volatility2.90%

Annual Volatility55.40%

Security Information NSE

ISIN INE932X01026

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 21 Sep 2020

Last Updated 02-Sep-2026 15:59:59

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹3,663 Cr

P/E

10.19

P/B

1.42

ROE

13.97%

EPS (TTM)

₹16.60

Dividend

0.29%

Book Val

₹120.41

Sector P/E

10.19

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹3,663 Cr

P/E

10.19

P/B

1.42

EPS (TTM)

₹16.60

Div. Yield

0.29%

Book Val

₹120.41

Sector P/E

10.19

Face Val

₹2

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	448	416	+7.7%	341	+31.3%
Revenue	452	421	+7.3%	345	+31.0%
Op. Profit	201	117	+71.6%	138	+45.0%
OPM %	44.76%	28.1%	+16.7pp	40.49%	+4.3pp
Other Income	4	5	-30.0%	3	+9.4%
Interest	37	37	+0.3%	27	+37.1%
Depreciation	4	5	-17.8%	4	-9.8%
PBT	164	81	+102.2%	111	+48.0%
Net Profit	124	58	+114.5%	84	+47.4%
EPS (₹)	5.67	2.61	+117.2%	3.86	+46.9%

Key Financial RatiosTTM · CONSOLIDATED

ROE

13.97%

ROCE

20.58%

P/E

10.3x

P/B

1.42x

Book Value ₹/sh

120.41

Div Yield

0.29%

EPS TTM ₹

16.6

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	110	-	8	-	4.31
Mar 2018	141	+27.6%	15	+91.3%	6.28
Mar 2019	207	+47.5%	25	+63.4%	7.83
Mar 2020	229	+10.4%	40	+60.0%	12.81
Mar 2021	454	+98.4%	81	+101.8%	25.31
Mar 2022	871	+91.9%	202	+150.1%	64.92
Mar 2023	1,100	+26.3%	331	+63.9%	102.68
Mar 2024	1,489	+35.4%	426	+28.8%	25.41
Mar 2025	1,470	-1.3%	328	-22.9%	15.58
Mar 2026	1,470	+0.1%	318	-3.2%	14.79

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹168.40

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern SHAREINDIA

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

SHAREINDIA — Related News

No news available for SHAREINDIA right now.

Filter:

Corporate Announcements — SHAREINDIA Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — SHAREINDIA Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load