Close
SHIVAUM
₹553.00
▲ +1.70 (+0.31%)
Tech: NEUTRAL
Del. 87.62%
VWAP ₹540.94
Open
₹552.20
Prev Close
₹551.30
Volume
229,727
Mkt Cap
₹761 Cr
P/E
59.37
Circuit Hi
₹661.55
Circuit Lo
₹441.05
VWAP
₹540.94
Lot Size
1
Sector P/E
59.37
Price Ranges
CMP ₹553.00
Close
Day Range
Spread ₹31.35
PC
VWAP
₹553.00
Day Low₹528.65
Prev Close₹551.30
Day High₹560.00
Position
78%
vs Prev Close
+0.31%
Intraday Range
₹31.35
VWAP
₹540.94
52-Week Range
Spread ₹289
₹553.00
← Near lowCautionWatchNear high →
52W Low₹275
Percentile96th
52W High₹563.9
From 52W High
-1.9%
From 52W Low
+101.1%
Annual Range
₹289
Volatility
105.1%
Price Chart
OPEN
₹552.20
HIGH
₹560.00
LOW
₹528.65
PREV CLOSE
₹551.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹563.9
52W Low
₹275
P/E
59.37
Sector P/E
59.37
Book Value
₹88.84
P/B Ratio
6.28
Dividend
-
Beta
-
P/E vs Sector P/E
SHIVAUM
59.4
Sector
59.4
Trading Activity
Close Price
₹559.90
Base Price
₹551.30
Total Traded Value
₹12.43 Cr
Quantity Traded
229,727
Total Buy Qty
—
Total Sell Qty
—
Issued Size
13,600,400
FFMC
₹201.56 Cr
Volatility & Margin Metrics
Daily Volatility
2.51%
Annual Volatility
47.95%
Impact Cost
4.02%
Applicable Margin
25.00%
Security VaR
16.22%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
441.05-661.55
52W High Date
05-Oct-2026 00:00:00
52W Low Date
17-Mar-2026 00:00:00
Daily Volatility2.51%
Annual Volatility47.95%
Security Information
NSE
ISININE719F01016
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date14 Nov 2025
Last Updated16-Oct-2026 16:00:00
Technical Rating
7
Buy
2
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹761 Cr
P/E
59.37
P/B
6.28
ROE
8.42%
EPS (TTM)
₹6.90
Dividend
-
Book Val
₹88.84
Sector P/E
59.37
Oscillator SignalsUPDATED 2026-10-16 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 86.12 | Sell |
| Stochastic %K (14) | 96.93 | Sell |
| Stochastic %D (14) | 88.36 | Sell |
| Stoch RSI (14) | 89.69 | Sell |
| CCI (20) | 193.31 | Sell |
| Williams %R (14) | -3.07 | Sell |
| MFI (14) | 46.87 | Neutral |
| MACD (12,26) | 6.28 | Buy |
| ADX (14) | 37.35 | Buy |
| ROC (14) | 20.21 | Buy |
| Aroon Osc (14) | 78.57 | Buy |
| Ultimate Osc | 45.45 | Neutral |
| Awesome Osc | 58.93 | Buy |
| Supertrend (10) | 474.01 | Buy |
| VWAP | 545.04 | Buy |
Overall Signal
7 Buy2 Neutral6 Sell
RSI Status86.12 · Overbought
Trend (ADX)37.35 · Trending
MACD Cross6.28 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹519.40 | +6.47% | Buy |
| SMA 10 | ₹494.49 | +11.83% | Buy |
| SMA 15 | ₹483.40 | +14.4% | Buy |
| SMA 20 | ₹474.58 | +16.52% | Buy |
| SMA 25 | ₹468.41 | +18.06% | Buy |
| SMA 30 | ₹464.46 | +19.06% | Buy |
| SMA 40 | ₹456.05 | +21.26% | Buy |
| SMA 50 | ₹448.14 | +23.4% | Buy |
| SMA 100 | ₹404.82 | +36.6% | Buy |
| EMA 5 | ₹517.54 | +6.85% | Buy |
| EMA 10 | ₹501.03 | +10.37% | Buy |
| EMA 15 | ₹490.28 | +12.79% | Buy |
| EMA 20 | ₹482.35 | +14.65% | Buy |
| EMA 25 | ₹475.90 | +16.2% | Buy |
| EMA 30 | ₹470.27 | +17.59% | Buy |
| EMA 40 | ₹460.24 | +20.15% | Buy |
| EMA 50 | ₹451.11 | +22.59% | Buy |
| EMA 100 | ₹413.07 | +33.88% | Buy |
| WMA 5 | ₹523.24 | +5.69% | Buy |
| WMA 10 | ₹506.94 | +9.09% | Buy |
| WMA 15 | ₹496.24 | +11.44% | Buy |
| WMA 20 | ₹488.24 | +13.26% | Buy |
| WMA 25 | ₹482.00 | +14.73% | Buy |
| WMA 30 | ₹477.15 | +15.9% | Buy |
| WMA 40 | ₹469.70 | +17.73% | Buy |
| WMA 50 | ₹463.35 | +19.35% | Buy |
| WMA 100 | ₹435.33 | +27.03% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹474.58 | +16.52% |
| Resistance 1 | ₹530.30 | +4.28% |
| Resistance 2 | ₹586.02 | -5.63% |
| Support 1 | ₹418.86 | +32.03% |
| Support 2 | ₹363.14 | +52.28% |
| Supertrend (10) | ₹474.01 | +16.66% |
| VWAP | ₹545.04 | +1.46% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹761 Cr
P/E
59.37
P/B
6.28
EPS (TTM)
₹6.90
Div. Yield
-
Book Val
₹88.84
Sector P/E
59.37
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 145 | 163 | -11.3% | 116 | +25.1% |
| Revenue | 145 | 164 | -11.8% | 115 | +25.5% |
| Op. Profit | 6 | 6 | +3.5% | 4 | +68.6% |
| OPM % | 4.09% | 3.51% | +0.6pp | 2.99% | +1.1pp |
| Other Income | 0 | 1 | -81.8% | -0 | +300.0% |
| Interest | 2 | 2 | -13.6% | 2 | +26.7% |
| Depreciation | 0 | 0 | -50.0% | 0 | +0.0% |
| PBT | 5 | 5 | +4.1% | 2 | +131.8% |
| Net Profit | 4 | 4 | -7.3% | 2 | +153.3% |
| EPS (₹) | 2.79 | 3.02 | -7.6% | 1.12 | +149.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.42%
ROCE
16.13%
P/E
80.1x
P/B
6.28x
Book Value ₹/sh
88.84
Div Yield
0%
EPS TTM ₹
6.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2023 | 497 | - | 14 | - | 10.53 |
| Mar 2024 | 556 | +11.9% | 11 | -26.6% | 7.69 |
| Mar 2025 | 561 | +0.9% | 10 | -6.7% | 7.18 |
| Mar 2026 | 574 | +2.2% | 7 | -28.5% | 5.29 |
Peer ComparisonNSE PEERS · MED P/E 21.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BUILDPRO | ₹239.30 | -1.12% | ₹2,901 Cr | N/A | N/A | N/A | 40.18% | View |
| CNL | ₹1,175.10 | +1.76% | ₹1,765 Cr | 23.55 | N/A | N/A | N/A | View |
| BNAGROCHEM | ₹168.91 | -0.64% | ₹1,651 Cr | N/A | N/A | N/A | N/A | View |
| SHIVAUM YOU | ₹553.00 | +0.31% | ₹752 Cr | 59.37 | N/A | N/A | 73.53% | View |
| STCINDIA | ₹105.60 | -1.33% | ₹634 Cr | 17.64 | N/A | N/A | 90.00% | View |
| HPTL | ₹420.00 | +0.00% | ₹500 Cr | 19.63 | N/A | N/A | 73.40% | View |
| OSWALAGRO | ₹36.52 | +13.00% | ₹490 Cr | N/A | N/A | N/A | 51.88% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹553.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternSHIVAUM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHIVAUM — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — SHIVAUMLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — SHIVAUMLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||