SINCLAIR (Sinclairs Hotels Limited) Share Price ₹82.10 -0.98%

LIVE

SINCLAIR

Sinclairs Hotels Limited NSE · Hotels & Resorts

₹82.10

▼ -0.81 (-0.98%)

Tech: N/A Del. 58.14% VWAP ₹83.15

Open

₹82.10

Prev Close

₹82.91

Volume

41,291

Mkt Cap

₹421 Cr

P/E

39.43

Circuit Hi

₹99.49

Circuit Lo

₹66.33

VWAP

₹83.15

Lot Size

Sector P/E

39.43

Price Ranges

CMP ₹82.10 LIVE

Day Range Spread ₹2.40

VWAP

₹82.10

Day Low₹82.10

Prev Close₹82.91

Day High₹84.50

Position

vs Prev Close

-0.98%

Intraday Range

₹2.40

VWAP

₹83.15

52-Week Range Spread ₹46

₹82.10

← DangerCaution WatchNear ATH →

52W Low₹68.82

Percentile29th

52W High₹114.75

From 52W High

-28.5%

From 52W Low

+19.3%

Annual Range

₹46

Volatility

66.7%

Price Chart

OPEN

₹82.10

HIGH

₹84.50

LOW

₹82.10

PREV CLOSE

₹82.91

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹114.75

52W Low ₹68.82

P/E 39.43

Sector P/E 39.43

Book Value ₹22.96

P/B Ratio 3.6

Dividend 0.96%

Beta -

P/E vs Sector P/E

SINCLAIR

39.4

Sector

39.4

Trading Activity

Close Price

₹82.67

Base Price

₹82.91

Total Traded Value

₹0.34 Cr

Quantity Traded

41,291

Total Buy Qty

—

Total Sell Qty

—

Issued Size

51,260,000

FFMC

₹150.68 Cr

Volatility & Margin Metrics

Daily Volatility

2.21%

Annual Volatility

42.22%

Impact Cost

0.49%

Applicable Margin

17.65%

Security VaR

14.15%

VaR Margin

14.15%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

66.33-99.49

52W High Date

11-Sep-2025 00:00:00

52W Low Date

16-Mar-2026 00:00:00

Daily Volatility2.21%

Annual Volatility42.22%

Security Information NSE

ISIN INE985A01022

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 10 Apr 2024

Last Updated 02-Sep-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹421 Cr

P/E

39.43

P/B

3.6

ROE

7.47%

EPS (TTM)

₹-

Dividend

0.96%

Book Val

₹22.96

Sector P/E

39.43

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹421 Cr

P/E

39.43

P/B

3.6

EPS (TTM)

₹-

Div. Yield

0.96%

Book Val

₹22.96

Sector P/E

39.43

Face Val

₹2

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

7.47%

ROCE

9.36%

P/E

39.3x

P/B

3.6x

Book Value ₹/sh

22.96

Div Yield

0.96%

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹82.10

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern SINCLAIR

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

SINCLAIR — Related News

No news available for SINCLAIR right now.

Filter:

Corporate Announcements — SINCLAIR Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — SINCLAIR Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load