SPELS (SPEL Semiconductor Limited) Share Price ₹148.69 -0.71%

LIVE

SPELS

SPEL Semiconductor Limited BSE · Other Electrical Equipment

₹148.69

▼ -1.07 (-0.71%)

Tech: N/A Del. 52.25% VWAP ₹148.32

Open

₹151.00

Prev Close

₹149.76

Volume

25,327

Mkt Cap

₹686 Cr

P/E

-34.9

Circuit Hi

₹179.71

Circuit Lo

₹119.81

VWAP

₹148.32

Lot Size

Sector P/E

N/A

Price Ranges

CMP ₹148.69 LIVE

Day Range Spread ₹6.00

VWAP

₹148.69

Day Low₹145.00

Prev Close₹149.76

Day High₹151.00

Position

61%

vs Prev Close

-0.71%

Intraday Range

₹6.00

VWAP

₹148.32

52-Week Range Spread ₹17

₹148.69

← DangerCaution WatchNear ATH →

52W Low₹140.1

Percentile51th

52W High₹157

From 52W High

-5.3%

From 52W Low

+6.1%

Annual Range

₹17

Volatility

12.1%

Price Chart

OPEN

₹151.00

HIGH

₹151.00

LOW

₹145.00

PREV CLOSE

₹149.76

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹157

52W Low ₹140.1

P/E -34.90

Sector P/E N/A

Book Value ₹0.66

P/B Ratio 224.48

Dividend -

Beta -

P/E vs Sector P/E

SPELS

-34.9

Sector

N/A

Trading Activity

Close Price

₹148.68

Base Price

₹149.76

Total Traded Value

₹0.38 Cr

Quantity Traded

25,327

Total Buy Qty

—

Total Sell Qty

—

Issued Size

46,117,443

FFMC

₹279.80 Cr

Volatility & Margin Metrics

Daily Volatility

3.13%

Annual Volatility

59.80%

Impact Cost

—

Applicable Margin

24.16%

Security VaR

20.66%

VaR Margin

20.66%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

119.81-179.71

52W High Date

27-Aug-2026 00:00:00

52W Low Date

25-Aug-2026 00:00:00

Daily Volatility3.13%

Annual Volatility59.80%

Security Information NSE

ISIN INE252A01019

Series EQ

Market Type N

Symbol Status NM

Security Status Permitted to trade

Listing Date 17 Aug 2026

Last Updated 02-Sep-2026 15:59:59

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹686 Cr

P/E

-34.9

P/B

224.48

ROE

-15.1%

EPS (TTM)

₹-0.20

Dividend

Book Val

₹0.66

Sector P/E

N/A

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹686 Cr

P/E

-34.9

P/B

224.48

EPS (TTM)

₹-0.20

Div. Yield

Book Val

₹0.66

Sector P/E

N/A

Face Val

₹10

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	8	13	-33.6%	-	-
Revenue	9	13	-32.0%	-	-
Op. Profit	1	3	-61.8%	-	-
OPM %	15.99%	27.27%	-11.3pp	-	-
Other Income	0	0	+100.0%	-	-
Interest	1	1	+0.0%	-	-
Depreciation	2	3	-32.1%	-	-
PBT	-1	0	-1,200.0%	-	-
Net Profit	-1	0	-1,000.0%	-	-
EPS (₹)	-0.20	0.01	-2,100.0%	-	-

Key Financial RatiosTTM · CONSOLIDATED

ROE

-15.1%

ROCE

-7.07%

P/E

-34.9x

P/B

224.48x

Book Value ₹/sh

0.66

Div Yield

EPS TTM ₹

-0.2

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2015	49	-	-0	-	-0.07
Mar 2016	27	-45.1%	-20	-6,500.0%	-4.29
Mar 2017	38	+40.8%	-9	+55.6%	-1.91

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹148.69

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern SPELS

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

SPELS — Related News

No news available for SPELS right now.

Filter:

Corporate Announcements — SPELS Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — SPELS Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load