LIVE
SP
SPICEJET
₹-
▲ +0.00 (+0%)
Tech: N/A
Del. 0%
VWAP ₹-
Open
₹0.00
Prev Close
₹-
Volume
-
Mkt Cap
₹1,456 Cr
P/E
-
Circuit Hi
₹38.04
Circuit Lo
₹25.36
VWAP
₹-
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹-
LIVE
Day Range
Spread ₹0.00
PC
VWAP
₹-
Day Low₹0.00
Prev Close₹-
Day High₹0.00
Position
50%
vs Prev Close
N/A
Intraday Range
₹0.00
VWAP
₹-
52-Week Range
Spread ₹0
₹-
← DangerCaution
WatchNear ATH →
52W Low₹0
Percentile50th
52W High₹0
From 52W High
N/A
From 52W Low
N/A
Annual Range
₹0
Volatility
N/A
Price Chart
OPEN
₹0.00
HIGH
₹0.00
LOW
₹0.00
PREV CLOSE
₹-
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹0
52W Low
₹0
P/E
N/A
Sector P/E
N/A
Book Value
₹-15.22
P/B Ratio
-0.66
Dividend
-
Beta
-
Trading Activity
Close Price
—
Base Price
₹31.70
Total Traded Value
—
Quantity Traded
—
Total Buy Qty
—
Total Sell Qty
—
Issued Size
599,718,356
FFMC
—
Volatility & Margin Metrics
Daily Volatility
—
Annual Volatility
—
Impact Cost
0.10%
Applicable Margin
21.29%
Security VaR
17.79%
VaR Margin
17.79%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
—
Price Band
25.36-38.04
52W High Date
—
52W Low Date
—
Daily Volatility—
Annual Volatility—
Security Information
NSE
ISIN
INE285B01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Temporary Suspended
Listing Date
10 May 1995
Last Updated
—
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,456 Cr
P/E
-
P/B
-0.66
ROE
-3.19%
EPS (TTM)
₹-5.20
Dividend
-
Book Val
₹-15.22
Sector P/E
N/A
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹1,456 Cr
P/E
-
P/B
-0.66
EPS (TTM)
₹-5.20
Div. Yield
-
Book Val
₹-15.22
Sector P/E
N/A
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,346 | 730 | +84.3% | 1,179 | +14.1% |
| Revenue | 1,483 | 773 | +91.8% | 1,596 | -7.1% |
| Op. Profit | -263 | -498 | +47.1% | -246 | -7.1% |
| OPM % | -19.58% | -68.16% | +48.6pp | -20.87% | +1.3pp |
| Other Income | 137 | 43 | +219.3% | 417 | -67.2% |
| Interest | 52 | 54 | -3.5% | 61 | -14.8% |
| Depreciation | 146 | 175 | -16.5% | 149 | -1.4% |
| PBT | -262 | -622 | +57.9% | 20 | -1,389.2% |
| Net Profit | -262 | -622 | +57.9% | 20 | -1,389.2% |
| EPS (₹) | -1.78 | -4.40 | +59.5% | 0.16 | -1,212.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-3.19%
ROCE
-460.38%
P/B
-0.66x
Book Value ₹/sh
-15.22
Div Yield
0%
EPS TTM ₹
-5.2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2016 | 5,240 | - | 450 | - | 7.50 |
| Mar 2017 | 6,303 | +20.3% | 427 | -5.0% | 7.13 |
| Mar 2018 | 7,889 | +25.2% | 557 | +30.4% | 9.30 |
| Mar 2019 | 9,266 | +17.5% | -302 | -154.3% | -5.04 |
| Mar 2020 | 13,205 | +42.5% | -937 | -209.7% | -15.62 |
| Mar 2021 | 5,998 | -54.6% | -1,030 | -10.0% | -17.14 |
| Mar 2022 | 7,631 | +27.2% | -1,744 | -69.4% | -29.01 |
| Mar 2023 | 9,897 | +29.7% | -1,513 | +13.3% | -25.14 |
| Mar 2024 | 8,524 | -13.9% | -424 | +72.0% | -6.39 |
| Mar 2025 | 6,768 | -20.6% | 62 | +114.6% | 0.59 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹-
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SPICEJET
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SPICEJET — Related News
No news available for SPICEJET right now.
Filter:
Corporate Announcements — SPICEJET
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SPICEJET
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||