UNIONBANK (Union Bank of India) Share Price ₹189.74 +1.54%

LIVE

UNIONBANK

Union Bank of India NSE · Public Sector Bank

₹189.74

▲ +2.88 (+1.54%)

Tech: N/A Del. 57.17% VWAP ₹189.30

Open

₹187.50

Prev Close

₹186.86

Volume

5,217,391

Mkt Cap

₹144,840 Cr

P/E

6.91

Circuit Hi

₹205.54

Circuit Lo

₹168.18

VWAP

₹189.30

Lot Size

Sector P/E

6.91

Price Ranges

CMP ₹189.74 LIVE

Day Range Spread ₹4.00

VWAP

₹189.74

Day Low₹186.75

Prev Close₹186.86

Day High₹190.75

Position

75%

vs Prev Close

+1.54%

Intraday Range

₹4.00

VWAP

₹189.30

52-Week Range Spread ₹80

₹189.74

← DangerCaution WatchNear ATH →

52W Low₹125.45

Percentile80th

52W High₹205.49

From 52W High

-7.7%

From 52W Low

+51.2%

Annual Range

₹80

Volatility

63.8%

Price Chart

OPEN

₹187.50

HIGH

₹190.75

LOW

₹186.75

PREV CLOSE

₹186.86

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹205.49

52W Low ₹125.45

P/E 6.91

Sector P/E 6.91

Book Value ₹173.63

P/B Ratio 1.07

Dividend 2.68%

Beta -

P/E vs Sector P/E

UNIONBANK

6.9

Sector

6.9

Trading Activity

Close Price

—

Base Price

₹186.86

Total Traded Value

₹98.77 Cr

Quantity Traded

3,336,660

Total Buy Qty

1,476,747

Total Sell Qty

2,716,380

Issued Size

7,633,605,607

FFMC

₹36,543.47 Cr

BUY 35.2% Buy / Sell Pressure SELL 64.8%

Volatility & Margin Metrics

Daily Volatility

2.15%

Annual Volatility

41.08%

Impact Cost

0.03%

Applicable Margin

17.26%

Security VaR

13.76%

VaR Margin

13.76%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

168.18-205.54

52W High Date

27-Feb-2026 00:00:00

52W Low Date

05-Sep-2025 00:00:00

Daily Volatility2.15%

Annual Volatility41.08%

Security Information NSE

ISIN INE692A01016

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 24 Sep 2002

Last Updated 03-Sep-2026 11:05:49

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹144,840 Cr

P/E

6.91

P/B

1.07

ROE

14.06%

EPS (TTM)

₹27.10

Dividend

2.68%

Book Val

₹173.63

Sector P/E

6.91

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹144,840 Cr

P/E

6.91

P/B

1.07

EPS (TTM)

₹27.10

Div. Yield

2.68%

Book Val

₹173.63

Sector P/E

6.91

Face Val

₹10

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	27,427	26,676	+2.8%	27,099	+1.2%
Revenue	32,660	32,675	0.0%	31,968	+2.2%
Op. Profit	19,039	17,932	+6.2%	18,254	+4.3%
OPM %	69.42%	67.22%	+2.2pp	67.36%	+2.1pp
Other Income	5,233	5,999	-12.8%	4,869	+7.5%
Interest	17,206	17,005	+1.2%	17,855	-3.6%
Depreciation	0	0	-	0	-
PBT	7,067	6,926	+2.0%	5,269	+34.1%
Net Profit	5,642	5,504	+2.5%	4,428	+27.4%
EPS (₹)	7.39	7.21	+2.5%	5.80	+27.4%

Key Financial RatiosTTM · CONSOLIDATED

ROE

14.06%

ROCE

5.91%

P/E

6.9x

P/B

1.07x

Book Value ₹/sh

173.63

Div Yield

2.68%

EPS TTM ₹

27.1

Face Value ₹

Category

Largecap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	38,247	+5.5%	567	-57.8%	8.33
Mar 2018	38,414	+0.4%	-5,221	-1,021.2%	-68.98
Mar 2019	39,355	+2.5%	-2,933	+43.8%	-24.87
Mar 2020	43,269	+9.9%	-3,041	-3.7%	-13.45
Mar 2021	83,211	+92.3%	2,828	+193.0%	4.47
Mar 2022	81,754	-1.8%	5,209	+84.2%	7.77
Mar 2023	97,079	+18.7%	8,430	+61.9%	12.45
Mar 2024	1,18,188	+21.7%	13,709	+62.6%	19.15
Mar 2025	1,28,162	+8.4%	17,921	+30.7%	23.62
Mar 2026	1,28,400	+0.2%	18,781	+4.8%	25.45

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹189.74

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern UNIONBANK

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

UNIONBANK — Related News

No news available for UNIONBANK right now.

Filter:

Corporate Announcements — UNIONBANK Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — UNIONBANK Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load