LIVE
ZE
ZEEMEDIA
₹8.20
▼ -0.03 (-0.36%)
Tech: N/A
Del. 77.67%
VWAP ₹8.23
Open
₹8.27
Prev Close
₹8.23
Volume
706,959
Mkt Cap
₹537 Cr
P/E
0
Circuit Hi
₹9.05
Circuit Lo
₹7.41
VWAP
₹8.23
Lot Size
1
Sector P/E
159.16
Price Ranges
CMP ₹8.20
LIVE
Day Range
Spread ₹0.21
PC
VWAP
₹8.20
Day Low₹8.15
Prev Close₹8.23
Day High₹8.36
Position
24%
vs Prev Close
-0.36%
Intraday Range
₹0.21
VWAP
₹8.23
52-Week Range
Spread ₹7
₹8.20
← DangerCaution
WatchNear ATH →
52W Low₹6.65
Percentile23th
52W High₹13.26
From 52W High
-38.2%
From 52W Low
+23.3%
Annual Range
₹7
Volatility
99.4%
Price Chart
OPEN
₹8.27
HIGH
₹8.36
LOW
₹8.15
PREV CLOSE
₹8.23
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹13.26
52W Low
₹6.65
P/E
0.00
Sector P/E
159.16
Book Value
₹3.80
P/B Ratio
2.15
Dividend
-
Beta
-
P/E vs Sector P/E
ZEEMEDIA
0.0
Sector
159.2
Trading Activity
Close Price
—
Base Price
₹8.23
Total Traded Value
₹0.58 Cr
Quantity Traded
651,838
Total Buy Qty
547,958
Total Sell Qty
1,430,166
Issued Size
655,428,680
FFMC
₹393.15 Cr
BUY 27.7%
Buy / Sell Pressure
SELL 72.3%
Volatility & Margin Metrics
Daily Volatility
3.28%
Annual Volatility
62.66%
Impact Cost
0.63%
Applicable Margin
25.21%
Security VaR
21.71%
VaR Margin
21.71%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
7.41-9.05
52W High Date
22-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.28%
Annual Volatility62.66%
Security Information
NSE
ISIN
INE966H01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 Jan 2007
Last Updated
03-Sep-2026 14:06:21
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹537 Cr
P/E
0
P/B
2.15
ROE
-54.1%
EPS (TTM)
₹-
Dividend
-
Book Val
₹3.80
Sector P/E
159.16
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹537 Cr
P/E
0
P/B
2.15
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹3.80
Sector P/E
159.16
Face Val
₹1
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 191 | 158 | +21.0% | 182 | +4.7% |
| Revenue | 193 | 172 | +11.9% | 183 | +5.1% |
| Op. Profit | 16 | -14 | +215.6% | 20 | -17.7% |
| OPM % | 8.52% | -8.96% | +17.5pp | 10.85% | -2.3pp |
| Other Income | 2 | 14 | -88.0% | 1 | +112.5% |
| Interest | 5 | 5 | +0.0% | 5 | +6.2% |
| Depreciation | 26 | 25 | +5.2% | 27 | -4.0% |
| PBT | -13 | -30 | +55.5% | -11 | -16.7% |
| Net Profit | -12 | -27 | +54.3% | -9 | -37.5% |
| EPS (₹) | -0.19 | -0.42 | +54.8% | -0.14 | -35.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-54.1%
ROCE
-34.19%
P/E
-408x
P/B
2.15x
Book Value ₹/sh
3.8
Div Yield
0%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 467 | -16.9% | 48 | +1,171.1% | -0.42 |
| Mar 2018 | 582 | +24.8% | 49 | +1.7% | 0.42 |
| Mar 2019 | 699 | +20.0% | 13 | -73.1% | -0.15 |
| Mar 2020 | 641 | -8.3% | -271 | -2,153.8% | -5.76 |
| Mar 2021 | 654 | +2.1% | 76 | +127.9% | 1.61 |
| Mar 2022 | 873 | +33.3% | -118 | -255.5% | -2.07 |
| Mar 2023 | 740 | -15.2% | -69 | +41.5% | -1.10 |
| Mar 2024 | 663 | -10.4% | -98 | -43.0% | -1.57 |
| Mar 2025 | 633 | -4.5% | -119 | -21.3% | -1.91 |
| Mar 2026 | 759 | +19.9% | -6 | +95.1% | 0.03 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹8.20
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ZEEMEDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ZEEMEDIA — Related News
No news available for ZEEMEDIA right now.
Filter:
Corporate Announcements — ZEEMEDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ZEEMEDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||