Close
ADAM
$7.47
▼ -0.25 (-3.3%)
1M -18.6%
1Y +12.1%
US MARKET
—
—
Open
$7.63
Prev Close
$8.62
Volume
814,616
Mkt Cap
$670.95M
P/E
5.83
Industry P/E
59.08
52W High
$10.36
52W Low
$6.45
EPS
N/A
Div Yield
-
Price Ranges
CMP $7.47
Close
Day Range
Spread $0.00
PC
$7.47
Day Low$-
Prev Close$8.62
Day High$-
Position
50%
vs Prev Close
-13.34%
Intraday Range
$0.00
VWAP
N/A
52-Week Range
Spread $4
$7.47
← Near lowCautionWatchNear high →
52W Low$6.45
Percentile26th
52W High$10.36
From 52W High
-27.9%
From 52W Low
+15.8%
Annual Range
$4
Volatility
60.6%
Price Chart
OPEN
$7.63
HIGH
$-
LOW
$-
PREV CLOSE
$8.62
Session Info
52W High
$10.36
52W Low
$6.45
P/E
5.83
Industry P/E
59.08
Book Value
N/A
P/B Ratio
-
Dividend
-
Beta
-
P/E vs Industry P/E
ADAM
5.8
Industry
59.1
Performance & Valuation
SYNCED 05 Oct, 12:41 · STALE
1W
-4.0%
2W
-13.2%
1M
-18.6%
3M
-15.8%
1Y
+12.1%
3Y
+6.2%
5Y
+6.2%
ADAM P/E
5.8
Industry
59.1
52W position
26%
90.1% below its industry's P/E
Security Information
INX
ISINUS6496048405
SeriesEQ
Market Type—
Symbol Status—
Security Status—
Listing Date—
Last Updated08/10/2026 01:21:14
Market Cap
$670.95M
P/E
5.83
P/B
-
ROE
15.99%
EPS (TTM)
N/A
Dividend
-
Book Val
N/A
Industry P/E
59.08
Market Cap
$670.95M
P/E
5.83
P/B
-
EPS (TTM)
N/A
Div. Yield
-
Book Val
N/A
Industry P/E
59.08
Face Val
$1
US Fundamentals
INX FEED · SYNCED 05 Oct 2026, 12:41 · STALE
P/E vs Industry
5.8 vs 59.1
90.1% below industry
ROCE
0.00%
ROE
15.99%
Net Margin
39.01%
EPS
—
Revenue Growth
+45.75%
EPS CAGR (1Y)
-197.39%
QoQ Profit Growth
—
Market Cap
$670.95M
Price bands
52W High
$10.36
52W Low
$6.45
52W Range
$3.91
3Y High
$10.36
5Y High
$10.36
From 5Y High
-24.6%
From 1M High
-20.3%
Lot Size
1
ADAM — Related News
No news available for ADAM right now.
Filter:
Corporate Announcements — ADAMLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ADAMLoading…
Fetching corporate actions…