US Stocks — Price, P/E, ROCE, ROE & Returns

US Stocks

6,503 US equities on the GIFT City (INX) feed — priced in US dollars, screened on P/E, ROCE, ROE and multi-window returns

6503 row(s) awaiting INX resync

Priced

6,490

of 6,503 listings have a stored quote

Adv / Dec

3695 / 2634

last stored session

Median mkt cap

$530.52M

of the filtered set

Cheaper than industry

2,708

P/E below their own industry P/E

Best 1Y return

FGN-10.9% NPB-10.9% SDTY-10.9%

Worst 1Y return

REGCP-11.4% BGX-11.4% LMND-11.3%

Largest by market cap

XEL$44,592.00M YUM$37,171.85M KR$34,849.48M

Click a column header to sort. Prices in US dollars — derived from the listing's currency, not hardcoded. Bar length = |1Y return|, scaled to this page.

#	Company	Price ↕	1D	P/E ↕	vs Ind.	ROCE ↕	ROE ↕	Net Mgn ↕	Rev Gr ↕	1W ↕	1M ↕	1Y ↑	3Y ↕	Mkt Cap ↕
2601	RE Regency Centers Corp - 6.25% PRF PERPETUAL USD - Ser A REGCP · INX	$21.71 52W $0.00–$24.75	-0.09%	— ind 59.1	—	6.0%	8.3%	34.8%	+6.9%	-2.6%	-7.1%	-11.4%	-9.9%	$99.87M
2602	BG Blackstone Long-Short Credit Income Fund BGX · INX Cheaper than industry	$10.54 52W $10.38–$12.38	+0.19%	15.4 ind 26.6	below	0.0%	5.4%	53.8%	-33.4%	+0.4%	-1.6%	-11.4%	-7.6%	$133.94M
2603	LM Lemonade Inc LMND · INX	$46.47 52W $46.16–$99.90	-0.63%	— ind 26.6	—	0.0%	-30.5%	-22.4%	+40.2%	+2.6%	-9.4%	-11.3%	+306.2%	$3,596.33M
2604	SB Sabine Royalty Trust SBR · INX Cheaper than industry	$70.47 52W $65.31–$84.39	+0.97%	15.3 ind 50.3	below	916.4%	922.3%	95.3%	-6.7%	-2.8%	-7.0%	-11.3%	+10.3%	$1,027.38M
2605	PA Western Asset Investment Grade Income Fund Inc PAI · INX Cheaper than industry	$11.41 52W $11.59–$13.01	+0.53%	13.1 ind 26.6	below	0.0%	7.8%	90.9%	+125.4%	-1.0%	-3.6%	-11.3%	+3.4%	$108.52M
2606	IR IREN Ltd IREN · INX	$41.77 52W $28.93–$76.87	+2.75%	152.9 ind 26.6	above	6.3%	6.6%	17.4%	+41.1%	-9.5%	+13.4%	-11.3%	+1,060.2%	$16,458.27M
2607	AT Archimedes Tech SPAC Partners II Co - Units ATIIU · INX	$11.15 52W $0.00–$50.99	-1.32%	— ind 26.6	—	-0.4%	4.3%	0.0%	—	-1.3%	-2.3%	-11.3%	+11.1%	$329.96M
2608	KR The Kroger Co KR · INX	$59.01 52W $54.15–$76.58	-0.79%	34.8 ind 31.9	above	5.3%	13.0%	0.7%	+8.2%	+0.1%	+1.8%	-11.3%	+34.0%	$34,849.48M
2609	PV PVH Corp PVH · INX Cheaper than industry	$75.54 52W $59.60–$100.75	-0.41%	22.2 ind 38.3	below	2.6%	0.5%	0.3%	+3.4%	-0.3%	+3.7%	-11.3%	+0.4%	$3,485.26M
2610	UT Reaves Utility Income Fund UTG · INX Cheaper than industry	$35.27 52W $35.75–$43.90	+2.10%	2.7 ind 26.6	below	0.0%	24.8%	92.2%	-9.4%	+1.0%	-6.0%	-11.3%	+48.5%	$3,104.31M
2611	GL Gladstone Capital Corp GLAD · INX Cheaper than industry	$19.16 52W $16.54–$23.34	-1.29%	9.3 ind 26.6	below	0.0%	12.2%	57.0%	-29.8%	-0.3%	-3.9%	-11.3%	+1.0%	$432.88M
2612	IA Aberdeen Australia Equity Fund Inc IAF · INX Cheaper than industry	$12.38 52W $11.76–$14.54	+0.66%	7.7 ind 26.6	below	0.0%	9.8%	83.2%	-56.1%	-2.3%	-6.5%	-11.3%	+6.2%	$118.63M
2613	EO Eaton Vance Enhanced Equity Income Fund II EOS · INX Cheaper than industry	$21.35 52W $19.44–$24.44	+0.23%	9.2 ind 26.6	below	0.0%	12.6%	92.2%	-40.8%	+0.2%	-0.3%	-11.2%	+23.5%	$1,130.76M
2614	TG Tredegar Corp TG · INX Cheaper than industry	$7.02 52W $6.25–$10.53	+1.04%	8.3 ind 68.5	below	12.8%	12.2%	3.3%	+20.9%	-0.4%	-9.0%	-11.2%	+31.0%	$245.38M
2615	DT DTE Energy Co DTE · INX Cheaper than industry	$124.44 52W $125.76–$155.75	+0.95%	21.5 ind 32.0	below	5.4%	12.2%	9.3%	+27.0%	+2.7%	-8.5%	-11.2%	+30.3%	$25,894.05M
2616	PN PIMCO New York Municipal Income Fund II PNI · INX	$6.19 52W $6.43–$7.20	+0.32%	— ind 26.6	—	0.0%	5.3%	53.9%	+277.4%	-1.9%	-8.4%	-11.2%	-3.1%	$147.85M
2617	HU Hub Group Inc - Class A HUBG · INX Cheaper than industry	$29.79 52W $31.41–$53.26	-1.21%	22.8 ind 68.5	below	6.2%	6.4%	2.6%	-6.1%	-0.9%	-21.5%	-11.2%	-22.5%	$1,804.35M
2618	WA Western Alliance Bancorp WAL · INX Cheaper than industry	$76.41 52W $65.82–$97.23	+0.94%	8.9 ind 26.6	below	0.0%	14.4%	28.5%	+12.3%	+0.1%	-1.1%	-11.2%	+71.6%	$8,336.84M
2619	VK Invesco Municipal Trust VKQ · INX	$8.60 52W $9.08–$10.11	+1.30%	32.6 ind 26.6	above	0.0%	3.3%	51.0%	-41.5%	-1.8%	-10.6%	-11.2%	+3.2%	$475.89M
2620	NB Neuberger Berman Municipal Fund Inc NBH · INX Cheaper than industry	$9.13 52W $9.45–$10.72	+0.71%	14.9 ind 26.6	below	0.0%	1.4%	27.0%	-72.9%	-1.8%	-9.4%	-11.2%	-0.6%	$270.53M
2621	LI Chicago Atlantic BDC Inc LIEN · INX Cheaper than industry	$9.48 52W $8.92–$11.27	+0.32%	7.4 ind 26.6	below	0.0%	11.0%	61.1%	+149.6%	-8.0%	-7.5%	-11.2%	-14.2%	$216.34M
2622	ER Allspring Multi-Sector Income Fund ERC · INX Cheaper than industry	$8.51 52W $8.72–$9.78	+0.06%	9.8 ind 26.6	below	0.0%	9.7%	75.1%	-24.8%	-1.6%	-7.6%	-11.1%	-6.0%	$238.60M
2623	IN Indonesia Energy Corp Ltd INDO · INX	$2.68 52W $2.44–$8.50	-0.56%	— ind 50.3	—	-23.6%	-25.6%	-253.4%	-24.6%	-7.8%	-11.7%	-11.1%	-23.6%	$41.16M
2624	XE Xcel Energy Inc XEL · INX Cheaper than industry	$71.39 52W $71.67–$84.23	+1.19%	21.0 ind 32.0	below	4.5%	9.6%	13.8%	+9.1%	+2.6%	-5.9%	-11.1%	+29.7%	$44,592.00M
2625	CW Consolidated Water Co Ltd CWCO · INX Cheaper than industry	$30.15 52W $27.75–$39.12	+4.63%	29.2 ind 32.0	below	8.3%	8.9%	14.6%	-1.4%	+8.3%	+4.2%	-11.1%	+3.5%	$482.71M
2626	DM BNY Mellon Municipal Bond Infrastructure Fund, Inc. DMB · INX	$9.48 52W $9.85–$11.28	+1.14%	35.3 ind 26.6	above	0.0%	2.6%	45.1%	-17.4%	-1.5%	-9.7%	-11.1%	-4.2%	$174.43M
2627	YU Yum Brands Inc YUM · INX Cheaper than industry	$136.21 52W $134.26–$170.14	-0.35%	19.4 ind 38.3	below	45.8%	0.0%	19.0%	+8.8%	-0.8%	-10.4%	-11.1%	+8.9%	$37,171.85M
2628	PF Flaherty & Crumrine Prefd Inc Fund Inc PFD · INX Cheaper than industry	$10.70 52W $10.90–$12.16	-0.49%	9.8 ind 26.6	below	0.0%	7.8%	64.5%	-46.1%	-1.8%	-5.7%	-11.1%	+18.3%	$137.49M
2629	OR Old Republic International Corp ORI · INX Cheaper than industry	$38.04 52W $36.65–$46.76	+1.46%	9.3 ind 26.6	below	0.0%	15.6%	10.3%	+11.0%	+0.3%	-8.8%	-11.1%	+44.3%	$9,183.15M
2630	GA Galiano Gold Inc GAU · INX Cheaper than industry	$1.99 52W $1.66–$3.62	+2.15%	8.5 ind 38.8	below	8.6%	-18.1%	-6.9%	+93.6%	-0.7%	-6.7%	-11.1%	+243.5%	$521.09M
2631	LE BNY Mellon Strategic Municipals, Inc. LEO · INX	$5.59 52W $5.78–$6.55	+0.09%	31.0 ind 26.6	above	0.0%	-3.0%	0.0%	-101.7%	-0.9%	-9.0%	-11.1%	+5.2%	$347.90M
2632	FF Flaherty & Crumrine Preferred and Income Securities Fun FFC · INX Cheaper than industry	$14.97 52W $14.98–$17.00	+0.00%	9.2 ind 26.6	below	0.0%	8.6%	67.6%	-45.1%	-0.5%	-5.5%	-11.1%	+16.7%	$721.22M
2633	SS SpacSphere Acquisition Corp SSACR · INX	$0.17 52W $0.00–$0.23	-5.59%	—	—	—	—	—	—	-11.1%	+3.1%	-11.1%	-11.1%	—
2634	PP Putnam Premier Income Trust PPT · INX Cheaper than industry	$3.28 52W $3.28–$3.74	-0.15%	11.3 ind 26.6	below	0.0%	6.9%	87.9%	-19.8%	+0.3%	-4.4%	-11.0%	-1.4%	$312.99M
2635	FW Liberty Media Corp - Registered Shares Series -C- Formu FWONK · INX	$91.23 52W $80.15–$109.36	-0.41%	124.8 ind 48.0	above	7.8%	7.9%	13.3%	+22.7%	-4.1%	-5.9%	-11.0%	+33.0%	$20,465.72M
2636	FW Liberty Media Corp - Registered Shares Series -A- Formu FWONA · INX	$83.40 52W $73.70–$99.52	-0.35%	114.7 ind 48.0	above	7.8%	7.9%	13.3%	+22.7%	-3.9%	-7.0%	-11.0%	+34.9%	$2,000.85M
2637	VI Vinci Compass Investments Ltd - Class A VINP · INX Cheaper than industry	$9.45 52W $9.13–$13.61	+1.56%	8.1 ind 26.6	below	10.3%	11.5%	22.4%	+62.7%	+1.8%	-3.8%	-11.0%	-7.6%	$481.28M
2638	SD YieldMax S&P 500 0DTE Covered Call ETF SDTY · INX	$40.76 52W $39.07–$46.65	+0.66%	—	—	—	—	—	—	+0.0%	-0.7%	-10.9%	-19.0%	$28.53M
2639	NP Northpointe Bancshares Inc NPB · INX Cheaper than industry	$15.36 52W $15.42–$19.71	+3.43%	7.3 ind 26.6	below	0.0%	14.7%	34.5%	+29.2%	+0.1%	-7.6%	-10.9%	+5.9%	$531.14M
2640	FG F&G Annuities & Life 7.95% Sr Notes FGN · INX	$23.75 52W $23.10–$26.97	-0.23%	—	—	—	—	—	—	-2.3%	-1.7%	-10.9%	-6.0%	$327.68M

Showing 2601–2640 of 6,503 US stocks

« Prev 64 65 66 67 68 Next »