US Stocks — Price, P/E, ROCE, ROE & Returns

US Stocks

6,503 US equities on the GIFT City (INX) feed — priced in US dollars, screened on P/E, ROCE, ROE and multi-window returns

6503 row(s) awaiting INX resync

Priced

6,490

of 6,503 listings have a stored quote

Adv / Dec

3695 / 2634

last stored session

Median mkt cap

$530.52M

of the filtered set

Cheaper than industry

2,708

P/E below their own industry P/E

Best 1Y return

OFSSH+1.6% MLAA+1.6% ALUB+1.6%

Worst 1Y return

QADR+1.3% MUZEU+1.3% TDWDU+1.4%

Largest by market cap

META$1.61M ECL$76,761.09M WTRG$11,170.96M

Click a column header to sort. Prices in US dollars — derived from the listing's currency, not hardcoded. Bar length = |1Y return|, scaled to this page.

#	Company	Price ↕	1D	P/E ↕	vs Ind.	ROCE ↕	ROE ↕	Net Mgn ↕	Rev Gr ↕	1W ↕	1M ↕	1Y ↑	3Y ↕	Mkt Cap ↕
3721	QA QDRO Acquisition Corp - Class A QADR · INX	$10.02 52W $0.00–$11.07	+0.08%	— ind 26.6	—	—	—	—	—	+0.3%	+0.3%	+1.3%	+1.3%	—
3722	MU Muzero Acquisition Corp - Units MUZEU · INX	$10.13 52W $0.00–$11.20	+0.34%	— ind 26.6	—	—	—	—	—	+0.3%	-0.2%	+1.3%	+1.3%	—
3723	TD Tailwind 2.0 Acquisition Corp - Units TDWDU · INX	$10.18 52W $0.00–$12.00	-0.04%	— ind 26.6	—	—	—	—	—	+0.3%	+0.3%	+1.4%	+1.4%	$152.64M
3724	AP Aperture AC - Class A APUR · INX	$10.04 52W $0.00–$10.04	-0.05%	— ind 26.6	—	—	—	—	—	-0.3%	+0.3%	+1.4%	+1.4%	—
3725	AD Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 Ser E ADAMM · INX	$25.06 52W $23.78–$25.80	+0.08%	— ind 59.1	—	0.0%	16.0%	39.0%	+45.8%	-2.2%	-2.4%	+1.4%	+0.2%	$186.87M
3726	WT Essential Utilities Inc WTRG · INX Cheaper than industry	$39.37 52W $36.11–$42.51	+1.80%	21.0 ind 32.0	below	5.3%	9.3%	24.9%	+18.6%	-0.9%	-4.2%	+1.4%	+19.5%	$11,170.96M
3727	QA QDRO Acquisition Corp - Units QADRU · INX	$10.05 52W $0.00–$10.50	-0.50%	— ind 26.6	—	—	—	—	—	+0.0%	+0.0%	+1.4%	+1.4%	—
3728	BR Breeze Holdings Acquisition Corp BREZ · INX	$10.06 52W $0.00–$10.10	+0.42%	—	—	—	—	—	—	+0.2%	+0.4%	+1.4%	-10.6%	—
3729	HC Hennessy Capital Investment Corp VIII - Class A HCIC · INX	$10.01 52W $0.00–$10.05	+0.31%	— ind 26.6	—	—	—	—	—	+0.2%	+0.2%	+1.4%	+1.4%	—
3730	RF RF Acquisition Corp III RFAM · INX	$9.99 52W $0.00–$10.00	+0.01%	— ind 26.6	—	—	—	—	—	-0.3%	+0.3%	+1.4%	+1.4%	—
3731	BE Beam Therapeutics Inc BEAM · INX	$24.48 52W $20.23–$38.26	+0.36%	— ind 57.7	—	-10.4%	-7.8%	-57.2%	+120.0%	-0.8%	-15.7%	+1.5%	+13.9%	$2,528.39M
3732	DA Digital Asset Acquisition Corp - Units DAAQU · INX	$10.61 52W $0.00–$11.95	-2.64%	— ind 26.6	—	4.0%	4.2%	0.0%	—	+1.5%	+1.1%	+1.5%	+4.8%	$183.06M
3733	AT GraniteShares Autocallable COIN ETF ATC · INX	$24.79 52W $0.00–$25.11	-1.41%	—	—	—	—	—	—	-0.5%	+4.9%	+1.5%	+1.5%	$0.99M
3734	IG Voya Global Advantage and Premium Opportunity Fund IGA · INX Cheaper than industry	$10.02 52W $9.21–$10.76	+0.45%	8.7 ind 26.6	below	0.0%	14.6%	93.7%	+100.8%	-2.7%	-6.2%	+1.5%	+24.9%	$153.64M
3735	SA Space Asset Acquisition Corp - Class A SAAQ · INX	$10.06 52W $0.00–$11.10	-0.04%	— ind 26.6	—	—	—	—	—	-0.1%	-0.5%	+1.5%	+1.5%	—
3736	KC Kensington Cap Acquisition Corp VI Units KCAC.UN · INX	$10.35 52W $0.00–$10.78	+0.00%	—	—	—	—	—	—	+0.5%	-0.3%	+1.5%	+1.5%	—
3737	ST Palladyne AI Corp STRC · INX	$99.43 52W $0.00–$100.42	-0.07%	— ind 74.2	—	-10.2%	-9.9%	-806.4%	+3.0%	+1.2%	+2.7%	+1.5%	+11,880.0%	$9,263.47M
3738	ME Meta Platforms Inc - Class A META · INX Cheaper than industry	$728.02 52W $520.26–$785.73	+0.29%	21.8 ind 48.0	below	31.8%	31.0%	30.1%	+22.2%	-6.4%	+25.9%	+1.5%	+137.3%	$1.61M
3739	MB M3-Brigade Acquisition VI Corp - Class A MBVI · INX	$10.24 52W $0.00–$10.50	-0.10%	— ind 26.6	—	—	—	—	—	+0.0%	+0.2%	+1.5%	+1.5%	$353.28M
3740	EV Evolution Global Acquisition Corp - Units EVOXU · INX	$10.28 52W $0.00–$10.31	+0.01%	— ind 26.6	—	—	—	—	—	-0.1%	+0.1%	+1.5%	+1.5%	$215.90M
3741	EU Eureka Acquisition Corp - Units EURKU · INX	$11.67 52W $0.00–$13.80	-0.42%	— ind 26.6	—	-1.8%	2.9%	0.0%	—	-0.4%	-0.4%	+1.5%	+16.1%	$69.77M
3742	ME M Evo Global Acquisition Corp II - Units MEVOU · INX	$10.19 52W $0.00–$11.00	+0.00%	— ind 26.6	—	—	—	—	—	+0.0%	+0.6%	+1.5%	+1.5%	—
3743	LT Long Table Growth Corp LTGRU · INX	$10.16 52W $0.00–$10.31	-0.01%	— ind 26.6	—	—	—	—	—	-4.7%	+0.6%	+1.5%	+1.5%	—
3744	GP Global Partner Acquisition Corp II GPACU · INX	$10.15 52W $0.00–$10.50	-0.39%	— ind 26.6	—	—	—	—	—	-0.1%	-0.2%	+1.5%	-6.5%	$233.45M
3745	AR Art Technology Acquisition Corp ARTCU · INX	$10.13 52W $0.00–$10.40	+0.40%	— ind 26.6	—	—	—	—	—	+0.4%	+0.7%	+1.5%	+1.5%	$222.86M
3746	IE Infinite Eagle Acquisition Corp IEAGR · INX	$0.20 52W $0.00–$0.22	+1.50%	—	—	—	—	—	—	+1.5%	+15.3%	+1.5%	+1.5%	—
3747	BR BurTech Acquisition Corp BRKHU · INX	$10.12 52W $0.00–$11.00	+0.00%	— ind 26.6	—	—	—	—	—	+0.0%	-2.1%	+1.5%	-4.0%	—
3748	AP Applied Digital Corp APLD · INX	$25.38 52W $19.01–$50.73	+5.04%	— ind 74.2	—	-15.9%	-45.2%	-109.8%	+324.0%	-6.2%	+4.6%	+1.5%	+314.0%	$7,590.11M
3749	IM Immersion Corp IMMR · INX Cheaper than industry	$7.39 52W $5.25–$8.05	+1.11%	54.6 ind 74.2	below	17.6%	33.1%	6.0%	+11.2%	+1.3%	+0.0%	+1.5%	+9.7%	$245.43M
3750	ME M Evo Global Acquisition Corp II - Common shares - Clas MEVO · INX	$10.01 52W $0.00–$11.14	+0.00%	— ind 26.6	—	—	—	—	—	-0.1%	+0.0%	+1.5%	+1.5%	—
3751	EC Ecolab Inc ECL · INX Cheaper than industry	$273.83 52W $243.15–$309.27	+0.95%	38.5 ind 38.8	below	15.0%	22.5%	13.0%	+2.2%	-0.5%	-2.3%	+1.5%	+64.1%	$76,761.09M
3752	YC AA Mission Acquisition Corp II YCY.UN · INX	$10.31 52W $0.00–$10.50	+0.00%	—	—	—	—	—	—	+0.0%	+0.0%	+1.5%	+1.5%	$102.92M
3753	IE Infinite Eagle Acquisition Corp - Class A IEAG · INX	$10.15 52W $0.00–$10.30	-0.26%	— ind 26.6	—	—	—	—	—	-0.7%	-0.9%	+1.5%	+1.5%	—
3754	AE Aeon Acquisition I Corp AESPU · INX	$10.19 52W $0.00–$11.99	+0.15%	— ind 26.6	—	—	—	—	—	+0.2%	-0.5%	+1.6%	+1.6%	—
3755	AL Alussa Energy Acquisition Corp II - Class A ALUB · INX	$10.14 52W $0.00–$10.17	-0.04%	— ind 26.6	—	-12.2%	-10.9%	0.0%	—	+0.2%	+0.2%	+1.6%	+1.6%	$291.41M
3756	AI AI Infrastructure Acquisition Corp AIIA.UN · INX	$10.43 52W $0.00–$10.49	+0.00%	—	—	—	—	—	—	+0.7%	+0.7%	+1.6%	+1.6%	$125.16M
3757	EI Eagle Point Income Co Inc - 5% PRF REDEEM 30/10/2026 US EICA · INX	$24.99 52W $0.00–$25.92	-0.02%	— ind 26.6	—	0.0%	-0.4%	-5.4%	-63.0%	+0.1%	+0.0%	+1.6%	+9.8%	$38.03M
3758	AR ARC Group Acquisition I Corp - Units ARCLU · INX	$10.18 52W $0.00–$10.50	-0.24%	— ind 26.6	—	—	—	—	—	-0.2%	-0.1%	+1.6%	+1.6%	—
3759	ML Mountain Lake Acquisition Corp II MLAA · INX	$10.02 52W $0.00–$11.20	+0.05%	—	—	—	—	—	—	+0.0%	+0.1%	+1.6%	+1.6%	—
3760	OF OFS Capital 4.95% Notes OFSSH · INX	$24.00 52W $0.00–$24.10	+1.04%	—	—	—	—	—	—	+1.0%	+1.0%	+1.6%	+11.6%	$52.79M

Showing 3721–3760 of 6,503 US stocks

« Prev 92 93 94 95 96 Next »