US Stocks — Price, P/E, ROCE, ROE & Returns

US Stocks

6,503 US equities on the GIFT City (INX) feed — priced in US dollars, screened on P/E, ROCE, ROE and multi-window returns

6503 row(s) awaiting INX resync

Priced

6,490

of 6,503 listings have a stored quote

Adv / Dec

3695 / 2634

last stored session

Median mkt cap

$530.52M

of the filtered set

Cheaper than industry

2,708

P/E below their own industry P/E

Best 1Y return

EXTR+10.7% NP+10.7% ACRV+10.7%

Worst 1Y return

ADAML+9.9% WOR+9.9% KRG+10.0%

Largest by market cap

RTX$248,855.43M UPS$69,716.43M GRMN$54,221.20M

Click a column header to sort. Prices in US dollars — derived from the listing's currency, not hardcoded. Bar length = |1Y return|, scaled to this page.

#	Company	Price ↕	1D	P/E ↕	vs Ind.	ROCE ↕	ROE ↕	Net Mgn ↕	Rev Gr ↕	1W ↕	1M ↕	1Y ↓	3Y ↕	Mkt Cap ↕
2001	EX Extreme Networks Inc EXTR · INX Cheaper than industry	$23.11 52W $13.48–$33.73	+5.19%	72.8 ind 74.2	below	2.9%	-15.2%	-0.7%	+12.6%	+6.8%	+6.2%	+10.7%	-5.6%	$3,054.60M
2002	NP Neptune Insurance Holdings Inc - Class A NP · INX	$27.45 52W $14.78–$35.15	+0.76%	146.6 ind 26.6	above	1,871.3%	0.0%	23.5%	+33.7%	+0.8%	-16.1%	+10.7%	+10.7%	$2,574.57M
2003	AC Acrivon Therapeutics Inc ACRV · INX	$2.00 52W $1.27–$3.56	-0.35%	— ind 57.7	—	-57.7%	-54.0%	0.0%	—	-5.8%	-3.5%	+10.7%	-77.7%	$85.83M
2004	PE PEDEVCO Corp PED · INX	$12.99 52W $8.64–$18.89	-0.99%	— ind 50.3	—	-0.7%	-7.8%	-22.7%	+15.7%	-4.1%	-7.2%	+10.7%	-34.4%	$172.66M
2005	PE Phillips Edison & Co Inc - New PECO · INX Cheaper than industry	$37.77 52W $32.98–$44.38	+0.75%	34.3 ind 59.1	below	4.7%	5.4%	16.9%	+9.9%	+1.8%	-2.9%	+10.6%	+14.6%	$4,861.26M
2006	LH Labcorp Holdings Inc LH · INX Cheaper than industry	$308.49 52W $244.52–$341.80	+1.28%	27.7 ind 57.7	below	8.6%	10.4%	6.3%	+7.3%	-0.1%	-5.8%	+10.6%	+54.6%	$25,018.30M
2007	UR Urban Outfitters Inc URBN · INX Cheaper than industry	$80.70 52W $59.54–$85.43	+2.45%	12.7 ind 38.3	below	15.5%	17.9%	7.5%	+11.1%	+8.0%	+1.9%	+10.6%	+145.4%	$6,912.68M
2008	SB Southside Bancshares Inc SBSI · INX Cheaper than industry	$30.75 52W $26.32–$36.20	+0.86%	12.6 ind 26.6	below	0.0%	8.4%	29.2%	-8.1%	-0.5%	-2.2%	+10.5%	+7.9%	$916.63M
2009	CA Casey's General Stores Inc CASY · INX	$618.04 52W $497.38–$927.85	-0.24%	39.4 ind 38.3	above	12.6%	16.6%	3.4%	+10.2%	+3.2%	-19.4%	+10.5%	+127.4%	$22,842.91M
2010	HU Hubbell Inc HUBB · INX Cheaper than industry	$475.66 52W $403.82–$565.50	+1.86%	27.2 ind 68.5	below	21.1%	25.2%	15.3%	+3.8%	+2.1%	+7.3%	+10.5%	+53.8%	$25,130.39M
2011	SI Grupo Simec SAB de CV SIM · INX Cheaper than industry	$27.83 52W $0.00–$34.59	-0.61%	25.8 ind 38.8	below	18.7%	19.2%	31.1%	-10.0%	-3.9%	+0.2%	+10.4%	-13.8%	$4,617.08M
2012	RT RTX Corp RTX · INX Cheaper than industry	$184.64 52W $155.64–$226.88	-0.20%	37.3 ind 68.5	below	9.3%	11.3%	8.0%	+9.7%	-2.1%	-10.0%	+10.4%	+158.8%	$248,855.43M
2013	RF Rafael Holdings Inc - Class B RFL · INX	$1.54 52W $1.12–$3.96	+2.33%	— ind 59.1	—	-38.8%	-38.3%	-3,341.7%	+44.0%	-20.3%	-37.5%	+10.4%	-20.1%	$78.61M
2014	AS A SPAC III Acquisition Corp - Units ASPCU · INX	$11.60 52W $0.00–$49.00	-3.29%	— ind 26.6	—	-1.6%	2.7%	0.0%	—	-3.3%	-4.0%	+10.4%	+16.1%	$72.82M
2015	SE Securitize Holdings Inc SECZ · INX	$13.00 52W $0.00–$13.93	-5.37%	— ind 74.2	—	—	—	—	+233.5%	-21.2%	+107.9%	+10.4%	+10.4%	$2,122.78M
2016	FH Federated Hermes Inc - Class B FHI · INX Cheaper than industry	$56.09 52W $46.66–$67.20	-0.13%	12.0 ind 26.6	below	30.0%	36.5%	23.0%	+10.3%	-2.2%	-9.8%	+10.4%	+69.6%	$4,186.95M
2017	RR Red Robin Gourmet Burgers Inc RRGB · INX	$7.94 52W $2.46–$10.95	+6.05%	— ind 38.3	—	0.7%	0.0%	-1.9%	-77.1%	+4.8%	-5.9%	+10.3%	-0.2%	$150.15M
2018	DT DT Cloud Star Acquisition Corp DTSQ · INX	$11.55 52W $0.00–$12.90	-0.26%	119.0 ind 26.6	above	-0.8%	3.5%	0.0%	—	+0.6%	+1.6%	+10.3%	+15.9%	$42.19M
2019	AU Atlantic Union Bankshares Corp AUB · INX Cheaper than industry	$38.82 52W $30.87–$43.62	+0.90%	12.0 ind 26.6	below	0.0%	6.5%	19.9%	+68.5%	+0.8%	-1.7%	+10.3%	+36.1%	$5,543.79M
2020	EL Ellomay Capital Ltd ELLO · INX	$21.07 52W $0.00–$30.34	-5.96%	— ind 32.0	—	0.9%	-5.0%	-18.8%	-16.3%	-4.6%	+5.7%	+10.3%	+31.3%	$290.41M
2021	PA Palisade Bio Inc PALI · INX Cheaper than industry	$1.45 52W $0.58–$2.86	+1.05%	3.4 ind 57.7	below	-56.3%	-56.7%	0.0%	—	-8.3%	-26.5%	+10.3%	-83.2%	$251.82M
2022	UC United Community Banks Inc UCB · INX Cheaper than industry	$34.12 52W $28.65–$37.18	+1.02%	11.5 ind 26.6	below	0.0%	9.4%	31.5%	+11.9%	+0.6%	+0.0%	+10.3%	+21.5%	$4,113.57M
2023	MC Miller Convertible Total Return ETF MCVT · INX	$27.60 52W $0.00–$28.88	+0.70%	—	—	—	—	—	—	+0.5%	-1.0%	+10.3%	+807.9%	$27.60M
2024	H Hyatt Hotels Corp - Class A H · INX	$158.87 52W $134.18–$206.86	-1.29%	212.7 ind 38.3	above	2.3%	-1.4%	-0.7%	+6.8%	-0.2%	-2.3%	+10.3%	+52.1%	$6,609.07M
2025	UP United Parcel Service Inc - Class B UPS · INX Cheaper than industry	$93.04 52W $82.00–$122.41	-0.91%	19.6 ind 68.5	below	14.7%	34.8%	6.3%	-2.7%	+1.1%	-9.3%	+10.3%	-40.0%	$69,716.43M
2026	ME Medpace Holdings Inc MEDP · INX Cheaper than industry	$599.66 52W $373.00–$677.90	+0.26%	35.3 ind 57.7	below	82.2%	96.2%	17.8%	+20.0%	-3.4%	+2.9%	+10.3%	+147.2%	$16,737.74M
2027	OT Otter Tail Corp OTTR · INX Cheaper than industry	$88.89 52W $74.15–$95.09	+0.49%	19.6 ind 68.5	below	10.5%	15.6%	21.2%	-2.0%	+0.6%	-0.7%	+10.2%	+20.3%	$3,732.14M
2028	WT Wintrust Financial Corp WTFC · INX Cheaper than industry	$145.05 52W $119.61–$167.22	+1.05%	12.3 ind 26.6	below	0.0%	12.9%	30.2%	+11.2%	+0.6%	-2.5%	+10.2%	+95.2%	$9,786.15M
2029	SG Star Group LP SGU · INX Cheaper than industry	$12.90 52W $11.39–$13.53	+0.81%	5.6 ind 50.3	below	19.2%	23.6%	4.1%	+1.0%	+1.6%	+0.8%	+10.2%	+6.1%	$423.39M
2030	NE NewMarket Corp NEU · INX Cheaper than industry	$924.88 52W $580.03–$981.66	+0.41%	19.7 ind 38.8	below	21.0%	26.0%	15.4%	-2.2%	+3.5%	+2.3%	+10.2%	+104.5%	$8,505.21M
2031	GR Garmin Ltd GRMN · INX Cheaper than industry	$281.15 52W $186.67–$314.28	-0.46%	29.4 ind 74.2	below	21.9%	20.0%	23.0%	+15.1%	-4.7%	+2.2%	+10.2%	+171.6%	$54,221.20M
2032	NV Novavax Inc NVAX · INX	$10.46 52W $6.20–$11.97	-1.28%	— ind 57.7	—	63.0%	0.0%	39.2%	+64.7%	-1.3%	+3.4%	+10.2%	+47.6%	$1,725.99M
2033	EO Allspring Global Dividend Opportunity Fund EOD · INX Cheaper than industry	$6.33 52W $5.51–$6.74	-0.11%	3.8 ind 26.6	below	0.0%	24.1%	90.7%	-2.8%	-0.2%	-3.8%	+10.1%	+58.3%	$272.74M
2034	DR VistaShares Target 15 Drukmacro Dist ETF DRKY · INX	$22.17 52W $18.21–$22.72	+0.47%	—	—	—	—	—	—	-2.1%	+5.6%	+10.1%	+10.1%	$21.62M
2035	EG Eagle Bulk Shipping Inc EGLE · INX	$32.09 52W $0.00–$34.21	+0.51%	—	—	—	—	—	—	+0.2%	-1.4%	+10.0%	-24.0%	$2.25M
2036	NM NMP Acquisition Corp NMPAR · INX	$0.23 52W $0.00–$0.35	-1.62%	—	—	—	—	—	—	+0.0%	+26.8%	+10.0%	+21.5%	—
2037	CA Credit Acceptance Corp CACC · INX Cheaper than industry	$527.08 52W $401.90–$668.86	+2.95%	13.1 ind 26.6	below	6.4%	26.1%	18.5%	+7.2%	-3.6%	-11.2%	+10.0%	+15.4%	$5,471.57M
2038	KR Kite Realty Group Trust KRG · INX Cheaper than industry	$24.39 52W $21.33–$29.92	-0.21%	16.3 ind 59.1	below	6.7%	9.5%	36.2%	+0.3%	-1.3%	-6.6%	+10.0%	+16.4%	$4,886.26M
2039	WO Worthington Enterprises Inc WOR · INX Cheaper than industry	$60.67 52W $45.01–$63.13	+2.59%	18.3 ind 68.5	below	8.8%	10.4%	8.2%	+19.7%	+0.6%	+6.9%	+9.9%	-1.8%	$2,968.60M
2040	AD Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F ADAML · INX	$24.74 52W $21.96–$25.12	+0.20%	— ind 59.1	—	0.0%	16.0%	39.0%	+45.8%	-1.2%	-0.8%	+9.9%	+12.0%	$143.59M

Showing 2001–2040 of 6,503 US stocks

« Prev 49 50 51 52 53 Next »