US Stocks — Price, P/E, ROCE, ROE & Returns

US Stocks

6,503 US equities on the GIFT City (INX) feed — priced in US dollars, screened on P/E, ROCE, ROE and multi-window returns

6503 row(s) awaiting INX resync

Priced

6,490

of 6,503 listings have a stored quote

Adv / Dec

3695 / 2634

last stored session

Median mkt cap

$530.52M

of the filtered set

Cheaper than industry

2,708

P/E below their own industry P/E

Best 1Y return

QUMS+4.0% TAVI+4.0% GAP+4.0%

Worst 1Y return

TLX+3.8% LSAK+3.8% ITHAU+3.8%

Largest by market cap

NDAQ$50,477.30M EVRG$18,248.33M OSK$8,263.90M

Click a column header to sort. Prices in US dollars — derived from the listing's currency, not hardcoded. Bar length = |1Y return|, scaled to this page.

#	Company	Price ↕	1D	P/E ↕	vs Ind.	ROCE ↕	ROE ↕	Net Mgn ↕	Rev Gr ↕	1W ↕	1M ↕	1Y ↓	3Y ↕	Mkt Cap ↕
2401	QU Quantumsphere Acquisition Corp QUMS · INX	$10.34 52W $0.00–$10.76	-0.19%	68.9 ind 26.6	above	—	—	—	—	-0.1%	+0.2%	+4.0%	+3.8%	$117.95M
2402	TA Tavia Acquisition Corp - Ordinary common shares TAVI · INX	$10.77 52W $0.00–$11.91	-0.05%	71.3 ind 26.6	above	-1.0%	3.1%	0.0%	—	-0.1%	+0.1%	+4.0%	+8.6%	$94.24M
2403	GA Gap Inc GAP · INX Cheaper than industry	$22.52 52W $18.11–$29.36	-0.94%	7.1 ind 38.3	below	12.5%	23.4%	5.3%	+1.9%	+3.8%	+2.3%	+4.0%	-7.9%	$7,909.20M
2404	GD Gabelli Dividend & Income Trust GDV · INX Cheaper than industry	$28.36 52W $26.14–$31.00	+0.85%	6.3 ind 26.6	below	0.0%	16.6%	90.1%	+38.1%	-1.4%	-5.1%	+4.0%	+46.9%	$2,479.97M
2405	ST Star Holdings STHO · INX Cheaper than industry	$8.59 52W $7.01–$9.94	-0.35%	8.1 ind 59.1	below	-12.4%	-24.5%	-93.5%	-14.9%	+0.5%	-11.2%	+4.0%	-28.3%	$103.78M
2406	RA Research Alliance Corporation III - Class A RACC · INX	$10.71 52W $0.00–$33.50	-1.09%	— ind 26.6	—	—	—	—	—	-3.5%	-49.0%	+4.0%	+4.0%	—
2407	SD Siddhi Acquisition Corp - class A SDHI · INX	$10.56 52W $0.00–$10.56	+0.00%	32.8 ind 26.6	above	-5.2%	-0.1%	0.0%	—	+0.1%	+0.2%	+4.0%	+5.0%	$295.03M
2408	SO Soulpower Acquisition Corp SOUL · INX	$10.49 52W $0.00–$11.00	+0.03%	47.6 ind 26.6	above	-1.1%	4.0%	0.0%	—	+0.1%	+0.2%	+4.0%	+5.9%	$268.83M
2409	UB United Bancorp Inc UBCP · INX Cheaper than industry	$14.69 52W $0.00–$17.34	+2.73%	11.4 ind 26.6	below	0.0%	11.7%	23.9%	+11.0%	-3.1%	-6.6%	+4.0%	+26.6%	$84.26M
2410	PE Peace Acquisition Corp - Units PECEU · INX	$10.42 52W $0.00–$11.68	+0.00%	— ind 26.6	—	—	—	—	—	+0.0%	+1.3%	+4.0%	+4.0%	—
2411	DD Dillard's Inc - Class A DDS · INX Cheaper than industry	$653.90 52W $503.06–$741.98	+1.17%	14.2 ind 38.3	below	25.2%	30.3%	8.7%	-0.4%	+0.2%	+4.4%	+4.0%	+100.6%	$7,755.28M
2412	SK SKYX Platforms Corp SKYX · INX	$1.18 52W $0.95–$3.29	+3.07%	— ind 68.5	—	-82.7%	0.0%	-36.3%	+6.6%	-3.3%	-6.4%	+4.0%	-8.9%	$159.13M
2413	GS Gesher Acquisition Corp II - Class A GSHR · INX	$10.58 52W $0.00–$11.20	+0.05%	55.4 ind 26.6	above	-0.9%	3.0%	0.0%	—	+0.1%	+0.3%	+4.0%	+5.8%	$158.00M
2414	CH Championsgate Acquisition Corp - Class A CHPG · INX	$10.46 52W $0.00–$11.39	-0.19%	37.4 ind 26.6	above	-1.3%	2.6%	0.0%	—	+0.1%	-0.2%	+4.0%	+4.7%	$90.13M
2415	MM Merit Medical Systems Inc MMSI · INX Cheaper than industry	$85.33 52W $59.74–$94.75	-0.95%	37.2 ind 57.7	below	7.8%	8.7%	8.5%	+11.8%	-2.4%	-5.9%	+4.0%	+26.9%	$5,095.05M
2416	OS Oshkosh Corp OSK · INX Cheaper than industry	$133.85 52W $116.77–$180.49	+2.32%	17.6 ind 68.5	below	13.4%	14.8%	6.2%	-2.9%	+2.8%	-9.3%	+3.9%	+41.8%	$8,263.90M
2417	VO Voyager Technologies Inc - Class A VOYG · INX	$30.92 52W $17.41–$52.40	+3.37%	— ind 68.5	—	-20.5%	-55.2%	-67.5%	+15.4%	-0.5%	-6.1%	+3.9%	-45.3%	$1,708.84M
2418	TR APEX Tech Acquisition Inc TRAD.UN · INX	$10.44 52W $0.00–$10.64	+0.00%	—	—	—	—	—	—	+0.0%	+1.2%	+3.9%	+3.9%	—
2419	FP Farmland Partners Inc FPI · INX Cheaper than industry	$11.24 52W $9.21–$13.23	-2.14%	20.1 ind 59.1	below	5.5%	6.9%	61.7%	-10.4%	+5.1%	+6.5%	+3.9%	+8.7%	$490.59M
2420	ND Nasdaq Inc NDAQ · INX	$90.30 52W $76.55–$101.79	-1.49%	29.0 ind 26.6	above	10.8%	15.2%	21.6%	+11.7%	-4.5%	-7.4%	+3.9%	+86.5%	$50,477.30M
2421	PA Proem Acquisition Corp I - Units PAACU · INX	$10.38 52W $0.00–$10.50	+1.07%	— ind 26.6	—	—	—	—	—	+2.3%	+2.3%	+3.9%	+3.9%	—
2422	WD WD-40 Co WDFC · INX Cheaper than industry	$203.04 52W $175.38–$298.90	+0.35%	33.0 ind 38.8	below	29.6%	37.2%	14.7%	+5.0%	+2.9%	-4.4%	+3.9%	+0.9%	$2,724.93M
2423	OR Origin Investment Corp I ORIQ · INX	$10.42 52W $0.00–$15.15	+0.00%	54.7 ind 26.6	above	-2.4%	2.4%	0.0%	—	-0.1%	+0.2%	+3.9%	+4.2%	$89.87M
2424	EV EQV Ventures Acquisition Corp II - Class A EVAC · INX	$10.32 52W $0.00–$10.33	+0.05%	34.3 ind 26.6	above	-0.3%	5.0%	0.0%	—	+0.1%	+0.2%	+3.9%	+3.7%	$484.27M
2425	OY Oyster Enterprises II Acquisition Corp - Units OYSEU · INX	$10.60 52W $0.00–$11.79	-0.60%	— ind 26.6	—	-0.3%	3.9%	0.0%	—	-0.6%	-0.6%	+3.9%	+5.8%	$268.08M
2426	DR Roman DBDR Acquisition Corp II - Class-A DRDB · INX	$10.72 52W $0.00–$10.68	-0.09%	— ind 26.6	—	—	—	—	—	+0.1%	+0.6%	+3.9%	+8.2%	$246.56M
2427	HC Hall Chadwick Acquisition Corp - Units HCACU · INX	$10.41 52W $0.00–$11.90	+0.28%	— ind 26.6	—	—	—	—	—	+0.3%	+1.1%	+3.9%	+3.9%	$215.47M
2428	SV Stellar V Capital Corp - Class A SVCC · INX	$10.70 52W $0.00–$10.70	-0.19%	48.5 ind 26.6	above	-0.3%	4.7%	0.0%	—	-0.1%	+0.2%	+3.9%	+7.5%	$166.44M
2429	AP StoneBridge Acquisition Corp APACU · INX	$10.36 52W $0.00–$10.89	-0.86%	— ind 26.6	—	2.5%	2.6%	0.0%	—	-0.3%	-0.4%	+3.9%	-5.4%	$51.80M
2430	EV Evergy Inc EVRG · INX Cheaper than industry	$79.16 52W $71.41–$88.62	+0.47%	20.5 ind 32.0	below	5.1%	8.6%	14.6%	+2.0%	+2.0%	-2.9%	+3.9%	+64.6%	$18,248.33M
2431	SK Tanger Inc SKT · INX Cheaper than industry	$35.09 52W $31.13–$42.53	+1.85%	34.6 ind 59.1	below	7.9%	17.9%	20.6%	+10.6%	+0.2%	-7.7%	+3.8%	+57.1%	$4,030.76M
2432	OY Oyster Enterprises II Acquisition Corp - Class A OYSE · INX	$10.41 52W $0.00–$10.40	+0.00%	37.0 ind 26.6	above	-0.3%	3.9%	0.0%	—	+0.1%	+0.2%	+3.8%	+4.5%	$270.61M
2433	NB Newbridge Acquisition Ltd - Units NBRGU · INX	$10.39 52W $0.00–$11.04	-0.01%	— ind 26.6	—	45.1%	0.0%	0.0%	—	+0.4%	+1.7%	+3.8%	+3.8%	—
2434	PA Pyrophyte Acquisition Corp II - Class A PAII · INX	$10.33 52W $0.00–$10.31	+0.01%	— ind 26.6	—	—	—	—	—	+0.4%	+0.4%	+3.8%	+3.9%	$207.04M
2435	AC ACV Auctions Inc - Class A ACVA · INX	$10.46 52W $4.07–$10.55	+0.05%	— ind 38.3	—	-9.6%	-15.1%	-8.7%	+19.2%	+0.0%	+55.0%	+3.8%	-30.5%	$1,775.34M
2436	SZ Sizzle Acquisition Corp SZZL · INX	$10.49 52W $0.00–$10.50	+0.05%	41.9 ind 26.6	above	-0.4%	4.8%	0.0%	—	+0.1%	+0.2%	+3.8%	-3.5%	$247.45M
2437	SI SIM Acquisition Corp I - Class A SIMA · INX	$10.91 52W $0.00–$12.90	-0.09%	45.6 ind 26.6	above	-0.4%	3.8%	0.0%	—	+0.2%	-2.2%	+3.8%	+9.5%	$38.76M
2438	LS Lesaka Technologies Inc LSAK · INX	$4.34 52W $3.62–$5.54	+2.09%	— ind 74.2	—	-19.1%	-33.0%	-13.3%	+9.4%	+4.3%	-3.1%	+3.8%	+11.5%	$372.39M
2439	IT ITHAX Acquisition Corp III - Units ITHAU · INX	$10.35 52W $0.00–$11.00	+2.16%	— ind 26.6	—	—	—	—	—	+2.2%	+2.2%	+3.8%	+3.8%	$238.03M
2440	TL Telix Pharmaceuticals Ltd TLX · INX	$10.56 52W $6.28–$13.11	-1.54%	114.2 ind 57.7	above	3.4%	-1.8%	-0.9%	+55.6%	-6.6%	-2.8%	+3.8%	-30.3%	$3,587.58M

Showing 2401–2440 of 6,503 US stocks

« Prev 59 60 61 62 63 Next »