US Stocks — Price, P/E, ROCE, ROE & Returns

US Stocks

6,503 US equities on the GIFT City (INX) feed — priced in US dollars, screened on P/E, ROCE, ROE and multi-window returns

6503 row(s) awaiting INX resync

Priced

6,490

of 6,503 listings have a stored quote

Adv / Dec

3695 / 2634

last stored session

Median mkt cap

$530.52M

of the filtered set

Cheaper than industry

2,708

P/E below their own industry P/E

Best 1Y return

MEVOU+1.5% LTGRU+1.5% STRC+1.5%

Worst 1Y return

WENC+1.3% XCBE+1.3% MSEX+1.3%

Largest by market cap

LMT$116,671.77M CINF$24,852.69M WTRG$11,170.96M

Click a column header to sort. Prices in US dollars — derived from the listing's currency, not hardcoded. Bar length = |1Y return|, scaled to this page.

#	Company	Price ↕	1D	P/E ↕	vs Ind.	ROCE ↕	ROE ↕	Net Mgn ↕	Rev Gr ↕	1W ↕	1M ↕	1Y ↓	3Y ↕	Mkt Cap ↕
2761	ME M Evo Global Acquisition Corp II - Units MEVOU · INX	$10.19 52W $0.00–$11.00	+0.00%	— ind 26.6	—	—	—	—	—	+0.0%	+0.6%	+1.5%	+1.5%	—
2762	LT Long Table Growth Corp LTGRU · INX	$10.16 52W $0.00–$10.31	-0.01%	— ind 26.6	—	—	—	—	—	-4.7%	+0.6%	+1.5%	+1.5%	—
2763	ST Palladyne AI Corp STRC · INX	$99.43 52W $0.00–$100.42	-0.07%	— ind 74.2	—	-10.2%	-9.9%	-806.4%	+3.0%	+1.2%	+2.7%	+1.5%	+11,880.0%	$9,263.47M
2764	IG Voya Global Advantage and Premium Opportunity Fund IGA · INX Cheaper than industry	$10.02 52W $9.21–$10.76	+0.45%	8.7 ind 26.6	below	0.0%	14.6%	93.7%	+100.8%	-2.7%	-6.2%	+1.5%	+24.9%	$153.64M
2765	SA Space Asset Acquisition Corp - Class A SAAQ · INX	$10.06 52W $0.00–$11.10	-0.04%	— ind 26.6	—	—	—	—	—	-0.1%	-0.5%	+1.5%	+1.5%	—
2766	KC Kensington Cap Acquisition Corp VI Units KCAC.UN · INX	$10.35 52W $0.00–$10.78	+0.00%	—	—	—	—	—	—	+0.5%	-0.3%	+1.5%	+1.5%	—
2767	AT GraniteShares Autocallable COIN ETF ATC · INX	$24.79 52W $0.00–$25.11	-1.41%	—	—	—	—	—	—	-0.5%	+4.9%	+1.5%	+1.5%	$0.99M
2768	BE Beam Therapeutics Inc BEAM · INX	$24.48 52W $20.23–$38.26	+0.36%	— ind 57.7	—	-10.4%	-7.8%	-57.2%	+120.0%	-0.8%	-15.7%	+1.5%	+13.9%	$2,528.39M
2769	DA Digital Asset Acquisition Corp - Units DAAQU · INX	$10.61 52W $0.00–$11.95	-2.64%	— ind 26.6	—	4.0%	4.2%	0.0%	—	+1.5%	+1.1%	+1.5%	+4.8%	$183.06M
2770	BR Breeze Holdings Acquisition Corp BREZ · INX	$10.06 52W $0.00–$10.10	+0.42%	—	—	—	—	—	—	+0.2%	+0.4%	+1.4%	-10.6%	—
2771	HC Hennessy Capital Investment Corp VIII - Class A HCIC · INX	$10.01 52W $0.00–$10.05	+0.31%	— ind 26.6	—	—	—	—	—	+0.2%	+0.2%	+1.4%	+1.4%	—
2772	RF RF Acquisition Corp III RFAM · INX	$9.99 52W $0.00–$10.00	+0.01%	— ind 26.6	—	—	—	—	—	-0.3%	+0.3%	+1.4%	+1.4%	—
2773	QA QDRO Acquisition Corp - Units QADRU · INX	$10.05 52W $0.00–$10.50	-0.50%	— ind 26.6	—	—	—	—	—	+0.0%	+0.0%	+1.4%	+1.4%	—
2774	WT Essential Utilities Inc WTRG · INX Cheaper than industry	$39.37 52W $36.11–$42.51	+1.80%	21.0 ind 32.0	below	5.3%	9.3%	24.9%	+18.6%	-0.9%	-4.2%	+1.4%	+19.5%	$11,170.96M
2775	AD Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 Ser E ADAMM · INX	$25.06 52W $23.78–$25.80	+0.08%	— ind 59.1	—	0.0%	16.0%	39.0%	+45.8%	-2.2%	-2.4%	+1.4%	+0.2%	$186.87M
2776	AP Aperture AC - Class A APUR · INX	$10.04 52W $0.00–$10.04	-0.05%	— ind 26.6	—	—	—	—	—	-0.3%	+0.3%	+1.4%	+1.4%	—
2777	TD Tailwind 2.0 Acquisition Corp - Units TDWDU · INX	$10.18 52W $0.00–$12.00	-0.04%	— ind 26.6	—	—	—	—	—	+0.3%	+0.3%	+1.4%	+1.4%	$152.64M
2778	CI Cincinnati Financial Corp CINF · INX Cheaper than industry	$161.93 52W $150.00–$194.81	-0.14%	8.1 ind 26.6	below	0.0%	16.3%	19.0%	+11.4%	-0.3%	-4.9%	+1.3%	+61.8%	$24,852.69M
2779	NH NewHold Investment Corp IV - Class A NHIV · INX	$10.19 52W $0.00–$11.50	+1.34%	— ind 26.6	—	—	—	—	—	+0.0%	+0.6%	+1.3%	+1.3%	$211.50M
2780	QA QDRO Acquisition Corp - Class A QADR · INX	$10.02 52W $0.00–$11.07	+0.08%	— ind 26.6	—	—	—	—	—	+0.3%	+0.3%	+1.3%	+1.3%	—
2781	MU Muzero Acquisition Corp - Units MUZEU · INX	$10.13 52W $0.00–$11.20	+0.34%	— ind 26.6	—	—	—	—	—	+0.3%	-0.2%	+1.3%	+1.3%	—
2782	DS Daedalus Special Acquisition Corp - Class A DSAC · INX	$10.13 52W $0.00–$10.47	-0.07%	— ind 26.6	—	—	—	—	—	-0.2%	-0.4%	+1.3%	+1.3%	$260.27M
2783	NT Northern Technologies International Corp NTIC · INX	$7.77 52W $0.00–$10.03	+0.79%	— ind 38.8	—	4.3%	1.4%	1.2%	-1.0%	-1.3%	-3.5%	+1.3%	-41.0%	$73.79M
2784	LM Lockheed Martin Corp LMT · INX Cheaper than industry	$505.53 52W $437.25–$692.00	+0.01%	20.8 ind 68.5	below	19.6%	80.3%	6.7%	+5.6%	-3.5%	-7.1%	+1.3%	+24.0%	$116,671.77M
2785	DN Dynamix Corp III - Class A DNMX · INX	$10.08 52W $0.00–$10.08	+0.00%	— ind 26.6	—	—	—	—	—	+0.3%	+0.1%	+1.3%	+1.3%	$202.86M
2786	IL Illumination Acquisition Corp I - Units ILLUU · INX	$10.06 52W $0.00–$10.09	-2.04%	— ind 26.6	—	—	—	—	—	-2.0%	-2.0%	+1.3%	+1.3%	—
2787	LE Legato Merger Corp IV LEGO.UN · INX	$10.10 52W $0.00–$11.59	+0.00%	—	—	—	—	—	—	-0.2%	-0.2%	+1.3%	+1.3%	—
2788	AA Abony Acquisition Corp I - Units AACOU · INX	$10.10 52W $0.00–$11.23	+0.00%	— ind 26.6	—	—	—	—	—	+0.4%	+0.3%	+1.3%	+1.3%	—
2789	VL M3-Brigade Acquisition V Corp - Class A VLOS · INX	$10.72 52W $0.00–$11.96	+0.01%	98.0 ind 26.6	above	-2.2%	2.0%	0.0%	—	0.0%	+0.1%	+1.3%	+7.3%	$251.50M
2790	IN First Internet Bancorp 6% Sub Notes INBKZ · INX	$25.15 52W $0.00–$25.64	-0.36%	—	—	—	—	—	—	+0.0%	-0.6%	+1.3%	+19.7%	$37.22M
2791	HA HCM IV Acquisition Corp - Units HACQU · INX	$10.23 52W $0.00–$10.20	+0.79%	— ind 26.6	—	—	—	—	—	+0.8%	+0.9%	+1.3%	+1.3%	—
2792	IR Iris Acquisition Corp II - Class A IRAB · INX	$10.01 52W $0.00–$10.10	-1.41%	— ind 26.6	—	—	—	—	—	+0.1%	-0.2%	+1.3%	+1.3%	—
2793	CL Colombier Acquisition Corp II CLBR · INX	$10.20 52W $0.00–$10.40	+0.20%	— ind 26.6	—	—	—	—	—	-0.1%	-0.5%	+1.3%	+1.2%	—
2794	MS Middlesex Water Co MSEX · INX Cheaper than industry	$53.46 52W $44.17–$62.18	+1.95%	22.6 ind 32.0	below	5.1%	9.2%	22.0%	+1.5%	+1.2%	-7.9%	+1.3%	-16.9%	$1,007.31M
2795	BT John Hancock Financial Opportunities Fund BTO · INX Cheaper than industry	$36.06 52W $32.01–$42.00	+0.69%	4.3 ind 26.6	below	0.0%	10.1%	80.8%	-45.2%	-1.3%	-7.3%	+1.3%	+37.3%	$714.54M
2796	NC Virtus Convertible & Income Fund II NCZ · INX Cheaper than industry	$13.96 52W $12.95–$16.17	+0.48%	4.4 ind 26.6	below	0.0%	24.2%	91.8%	+25.7%	-3.5%	-8.2%	+1.3%	+28.3%	$265.57M
2797	EC Ellsworth Growth and Income Fund Ltd ECF · INX Cheaper than industry	$11.83 52W $10.71–$13.85	+0.77%	4.0 ind 26.6	below	0.0%	31.8%	96.3%	+82.9%	-1.8%	-3.2%	+1.3%	+48.6%	$161.72M
2798	OI OneIM Acquisition Corp - Units OIMAU · INX	$10.20 52W $0.00–$10.96	-0.11%	— ind 26.6	—	206.0%	0.0%	0.0%	—	-0.1%	-0.1%	+1.3%	+1.3%	—
2799	WE West Enclave Merger Corp WENC · INX	$10.01 52W $0.00–$10.02	-0.05%	— ind 26.6	—	—	—	—	—	-0.1%	0.0%	+1.3%	+1.3%	—
2800	XC X3 Acquisition Corp Ltd - Class A XCBE · INX	$10.03 52W $0.00–$10.02	+0.01%	— ind 26.6	—	—	—	—	—	-0.1%	+0.3%	+1.3%	+1.3%	—

Showing 2761–2800 of 6,503 US stocks

« Prev 68 69 70 71 72 Next »