NIF
NIFTY500 MQVLV50
NSE
Active
LTP
28,612.20
+272.20
(+0.96%)
Prev Close: 28,340.00 • 09-Oct-2026 15:30
Open
28,404.70
Prev
28,340.00
High
28,680.35
Low
28,365.40
Valuation
P/E
13.1
P/B
2.1
Div Yield
2.74%
Volume
1,819
52W L: 0
52W H: 0
Historical Returns
1W
-0.29%
1M
-4.98%
3M
-7.14%
6M
-5.38%
1Y
-9.08%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Returns at a glance
1W
-0.29%
1M
-4.98%
3M
-7.14%
6M
-5.38%
1Y
-9.08%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Summary
Constituents
50
Total Weight
100.02%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
COLPAL
₹1,817.80
+4.73%
₹82.10 change
2
ITC
₹266.00
+4.31%
₹11.00 change
3
TCS
₹2,156.00
+3.85%
₹80.00 change
4
ASTERDM
₹700.15
+3.40%
₹23.00 change
5
LICHSGFIN
₹551.65
+2.73%
₹14.65 change
Top Losers
% Change
1
ANANDRATHI
₹2,038.70
-4.68%
₹-100.20 change
2
CHENNPETRO
₹1,487.40
-2.85%
₹-43.60 change
3
GILLETTE
₹7,083.00
-2.49%
₹-180.50 change
4
REDINGTON
₹380.20
-2.01%
₹-7.80 change
5
CASTROLIND
₹194.30
-0.91%
₹-1.78 change
Index Announcements
6 updates
ANA
ANANDRATHI
Anand Rathi Wealth Limited
Dividend
Anand Rathi Wealth Limited has informed the Exchange that Board of Directors at its meeting held on October 09, 2026, declared Interim Dividend of Rs. 4 per equity share (80% of fa...
ANA
ANANDRATHI
Anand Rathi Wealth Limited
Press Release
Anand Rathi Wealth Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Press Release dated 09th October, 2026".
ANA
ANANDRATHI
Anand Rathi Wealth Limited
Outcome of Board Meeting
Anand Rathi Wealth Limited has submitted to the Exchange, Board has approved/taken on record the following matters:1.Unaudited financial results (standalone and consolidated) for t...
CAN
CANBK
Canara Bank
Analysts/Institutional Investor Meet/Con. Call Updates
Canara Bank has informed the Exchange about Schedule of meet
BPC
BPCL
Bharat Petroleum Corporation Limited
Copy of Newspaper Publication
Bharat Petroleum Corporation Limited has informed the Exchange about Copy of Newspaper Publication
SBI
SBIN
State Bank of India
Copy of Newspaper Publication
SBIN: State Bank of India has informed the Exchange about Newspaper Publication of Special window for re-lodgement of transfer and dematerialization of physical securities
Constituents (50)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 26 | BAJAJ-AUTO | — | 9,778.00 | +141.00 | +1.46% |
2.03%
|
— | |
| 27 | DRREDDY | — | — | — | — |
1.98%
|
— | |
| 28 | PAGEIND | — | 36,875.00 | +425.00 | +1.17% |
1.96%
|
— | |
| 29 | MUTHOOTFIN | — | — | — | — |
1.94%
|
— | |
| 30 | ALKEM | — | — | — | — |
1.91%
|
— | |
| 31 | HDFCAMC | — | 2,262.50 | +17.50 | +0.78% |
1.90%
|
— | |
| 32 | MANAPPURAM | — | — | — | — |
1.86%
|
— | |
| 33 | BAJFINANCE | — | — | — | — |
1.85%
|
— | |
| 34 | REDINGTON | — | 380.20 | -7.80 | -2.01% |
1.84%
|
— | |
| 35 | HINDPETRO | — | 326.00 | -0.60 | -0.18% |
1.77%
|
— | |
| 36 | MRF | — | — | — | — |
1.76%
|
— | |
| 37 | DABUR | — | 386.70 | +9.90 | +2.63% |
1.74%
|
— | |
| 38 | MSUMI | — | 33.61 | +0.64 | +1.94% |
1.55%
|
— | |
| 39 | ACC | — | 1,138.10 | +8.00 | +0.71% |
1.54%
|
— | |
| 40 | TCS | — | 2,156.00 | +80.00 | +3.85% |
1.52%
|
— | |
| 41 | CASTROLIND | — | 194.30 | -1.78 | -0.91% |
1.50%
|
— | |
| 42 | M&MFIN | — | — | — | — |
1.49%
|
— | |
| 43 | CAMS | — | 672.50 | +10.00 | +1.51% |
1.49%
|
— | |
| 44 | IRCTC | — | 459.05 | +9.20 | +2.05% |
1.34%
|
— | |
| 45 | HAVELLS | — | — | — | — |
1.33%
|
— | |
| 46 | GILLETTE | — | 7,083.00 | -180.50 | -2.49% |
1.18%
|
— | |
| 47 | GLAXO | — | — | — | — |
1.15%
|
— | |
| 48 | IEX | — | 104.78 | +1.03 | +0.99% |
1.05%
|
— | |
| 49 | CHENNPETRO | — | 1,487.40 | -43.60 | -2.85% |
1.00%
|
— | |
| 50 | EMAMILTD | — | 369.95 | +2.70 | +0.74% |
0.98%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500MQVLV50
CategoryStrategy
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
BAJAJ-AUTO
2.03%
2
DRREDDY
1.98%
3
PAGEIND
1.96%
4
MUTHOOTFIN
1.94%
5
ALKEM
1.91%