Live
ALKEM
₹5,250.00
▲ +45.00 (+0.86%)
Tech: BUY
Del. 57.74%
VWAP ₹5,238.21
Open
₹5,206.00
Prev Close
₹5,205.00
Volume
103,084
Mkt Cap
₹62,772 Cr
P/E
28.23
Circuit Hi
₹5,775.00
Circuit Lo
₹4,725.00
VWAP
₹5,238.21
Lot Size
1
Sector P/E
26.58
Price Ranges
CMP ₹5,250.00
Live
Day Range
Spread ₹116.50
PC
VWAP
₹5,250.00
Day Low₹5,172.00
Prev Close₹5,205.00
Day High₹5,288.50
Position
67%
vs Prev Close
+0.86%
Intraday Range
₹116.50
VWAP
₹5,238.21
52-Week Range
Spread ₹883
₹5,250.00
← Near lowCautionWatchNear high →
52W Low₹5051
Percentile23th
52W High₹5933.5
From 52W High
-11.5%
From 52W Low
+3.9%
Annual Range
₹883
Volatility
17.5%
Price Chart
OPEN
₹5,206.00
HIGH
₹5,288.50
LOW
₹5,172.00
PREV CLOSE
₹5,205.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹5933.5
52W Low
₹5051
P/E
28.23
Sector P/E
26.58
Book Value
₹1,155.87
P/B Ratio
4.52
Dividend
1.02%
Beta
-
P/E vs Sector P/E
ALKEM
28.2
Sector
26.6
Trading Activity
Close Price
₹5,250.00
Base Price
₹5,205.00
Total Traded Value
₹54.00 Cr
Quantity Traded
103,084
Total Buy Qty
—
Total Sell Qty
—
Issued Size
119,565,000
FFMC
₹31,573.25 Cr
Volatility & Margin Metrics
Daily Volatility
1.41%
Annual Volatility
26.94%
Impact Cost
0.04%
Applicable Margin
12.50%
Security VaR
8.82%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.50
Price Band
4725.00-5775.00
52W High Date
13-Jan-2026 00:00:00
52W Low Date
11-Sep-2026 00:00:00
Daily Volatility1.41%
Annual Volatility26.94%
Security Information
NSE
ISININE540L01014
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date23 Dec 2015
Last Updated13-Oct-2026 16:00:00
Technical Rating
5
Buy
8
Neutral
2
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹6,002.55
Target
+14.3%
Upside
20
Analysts
Market Cap
₹62,772 Cr
P/E
28.23
P/B
4.52
ROE
16.4%
EPS (TTM)
₹180.40
Dividend
1.02%
Book Val
₹1,155.87
Sector P/E
26.58
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 45.61 | Neutral |
| Stochastic %K (14) | 47.89 | Neutral |
| Stochastic %D (14) | 55.92 | Neutral |
| Stoch RSI (14) | 59.21 | Neutral |
| CCI (20) | -11.80 | Neutral |
| Williams %R (14) | -52.11 | Neutral |
| MFI (14) | 74.47 | Neutral |
| MACD (12,26) | 16.49 | Buy |
| ADX (14) | 22.56 | Sell |
| ROC (14) | 0.14 | Buy |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 58.51 | Neutral |
| Awesome Osc | -13.09 | Sell |
| Supertrend (10) | 4,771.31 | Buy |
| VWAP | 5,206.36 | Buy |
Overall Signal
5 Buy8 Neutral2 Sell
RSI Status45.61 · Neutral
Trend (ADX)22.56 · Weak / Ranging
MACD Cross16.49 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹5,319.80 | -1.31% | Sell |
| SMA 10 | ₹5,311.40 | -1.16% | Sell |
| SMA 15 | ₹5,260.13 | -0.19% | Sell |
| SMA 20 | ₹5,256.23 | -0.12% | Sell |
| SMA 25 | ₹5,272.84 | -0.43% | Sell |
| SMA 30 | ₹5,295.08 | -0.85% | Sell |
| SMA 40 | ₹5,362.63 | -2.1% | Sell |
| SMA 50 | ₹5,422.53 | -3.18% | Sell |
| SMA 100 | ₹5,442.12 | -3.53% | Sell |
| SMA 200 | ₹5,493.22 | -4.43% | Sell |
| EMA 5 | ₹5,298.20 | -0.91% | Sell |
| EMA 10 | ₹5,297.23 | -0.89% | Sell |
| EMA 15 | ₹5,294.93 | -0.85% | Sell |
| EMA 20 | ₹5,301.14 | -0.96% | Sell |
| EMA 25 | ₹5,312.07 | -1.17% | Sell |
| EMA 30 | ₹5,324.44 | -1.4% | Sell |
| EMA 40 | ₹5,347.69 | -1.83% | Sell |
| EMA 50 | ₹5,366.50 | -2.17% | Sell |
| EMA 100 | ₹5,417.37 | -3.09% | Sell |
| EMA 200 | ₹5,475.10 | -4.11% | Sell |
| WMA 5 | ₹5,299.37 | -0.93% | Sell |
| WMA 10 | ₹5,322.33 | -1.36% | Sell |
| WMA 15 | ₹5,294.24 | -0.84% | Sell |
| WMA 20 | ₹5,276.67 | -0.51% | Sell |
| WMA 25 | ₹5,273.15 | -0.44% | Sell |
| WMA 30 | ₹5,277.31 | -0.52% | Sell |
| WMA 40 | ₹5,299.79 | -0.94% | Sell |
| WMA 50 | ₹5,336.30 | -1.62% | Sell |
| WMA 100 | ₹5,415.69 | -3.06% | Sell |
| WMA 200 | ₹5,446.72 | -3.61% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹5,256.23 | -0.12% |
| Resistance 1 | ₹5,454.59 | -3.75% |
| Resistance 2 | ₹5,652.96 | -7.13% |
| Support 1 | ₹5,057.86 | +3.8% |
| Support 2 | ₹4,859.49 | +8.04% |
| Supertrend (10) | ₹4,771.31 | +10.03% |
| VWAP | ₹5,206.36 | +0.84% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹62,772 Cr
P/E
28.23
P/B
4.52
EPS (TTM)
₹180.40
Div. Yield
1.02%
Book Val
₹1,155.87
Sector P/E
26.58
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 3,740 | 3,603 | +3.8% | 3,371 | +10.9% |
| Revenue | 3,893 | 3,803 | +2.4% | 3,521 | +10.6% |
| Op. Profit | 766 | 382 | +100.3% | 739 | +3.7% |
| OPM % | 20.48% | 10.61% | +9.9pp | 21.92% | -1.4pp |
| Other Income | 153 | 200 | -23.6% | 149 | +2.3% |
| Interest | 47 | 54 | -13.5% | 30 | +56.4% |
| Depreciation | 100 | 106 | -5.3% | 88 | +14.3% |
| PBT | 772 | 423 | +82.5% | 771 | +0.1% |
| Net Profit | 521 | 251 | +107.5% | 668 | -22.0% |
| EPS (₹) | 43.49 | 19.77 | +120.0% | 55.56 | -21.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16.4%
ROCE
18.84%
P/E
28.3x
P/B
4.52x
Book Value ₹/sh
1155.87
Div Yield
1.02%
EPS TTM ₹
180.4
Face Value ₹
2
Category
Midcap
Analyst Forecast
BUY consensus · 20 analysts
AVG PRICE TARGET
₹6,002.55
IMPLIED UPSIDE
+14.33%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,800 | +12.3% | 905 | +20.3% | 74.61 |
| Mar 2018 | 6,517 | +12.4% | 638 | -29.4% | 52.77 |
| Mar 2019 | 7,445 | +14.2% | 774 | +21.2% | 63.61 |
| Mar 2020 | 8,449 | +13.5% | 1,149 | +48.6% | 94.26 |
| Mar 2021 | 9,098 | +7.7% | 1,618 | +40.8% | 132.57 |
| Mar 2022 | 10,797 | +18.7% | 1,680 | +3.9% | 137.63 |
| Mar 2023 | 11,815 | +9.4% | 1,007 | -40.1% | 82.31 |
| Mar 2024 | 12,978 | +9.8% | 1,812 | +79.9% | 150.19 |
| Mar 2025 | 13,458 | +3.7% | 2,216 | +22.3% | 181.11 |
| Mar 2026 | 15,296 | +13.7% | 2,353 | +6.2% | 192.51 |
Peer ComparisonNSE PEERS · MED P/E 26.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AUROPHARMA | ₹1,684.60 | -1.31% | ₹96,928 Cr | 25.97 | N/A | N/A | N/A | View |
| LUPIN | ₹1,953.60 | +0.96% | ₹89,336 Cr | 14.71 | N/A | N/A | N/A | View |
| GLENMARK | ₹2,265.30 | -0.78% | ₹63,932 Cr | 21.03 | N/A | N/A | N/A | View |
| ALKEM YOU | ₹5,250.00 | +0.86% | ₹62,772 Cr | 26.58 | N/A | N/A | N/A | View |
| BIOCON | ₹351.00 | +1.34% | ₹57,202 Cr | 56.01 | N/A | N/A | N/A | View |
| ABBOTINDIA | ₹25,685.00 | -0.41% | ₹54,579 Cr | N/A | N/A | N/A | N/A | View |
| GLAND | ₹3,088.00 | +0.31% | ₹50,955 Cr | 44.33 | N/A | N/A | N/A | View |
Analyst ConsensusLive
BUY · 20 ANALYSTS
AVG TARGET
₹6,002.55
UPSIDE
+14.3%
HIGH TARGET
₹6,850.00
LOW TARGET
₹4,590.00
Rating Distribution20 ANALYSTS
Strong Buy8(40%)
Buy6(30%)
Hold4(20%)
Strong Sell2(10%)
Target RangeCMP ₹5,250.00
₹4,590.00₹6,002.55 avg₹6,850.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹6,400.00 | +21.9% | 2026-08-20 |
| J.P. Morgan | Hold | ₹6,100.00 | +16.2% | 2026-08-18 |
| ICICI Securities | Hold | ₹6,850.00 | +30.5% | 2026-05-28 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternALKEM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ALKEM — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ALKEMLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ALKEMLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||