Live

ACCELYA

Accelya Solutions India Limited NSE ·Computers - Software & Consulting

₹1,051.00

▲ +38.30 (+3.78%)

Tech: NEUTRAL Del. 48.16% VWAP ₹1,042.22

Open

₹1,012.00

Prev Close

₹1,012.70

Volume

36,825

Mkt Cap

₹1,577 Cr

P/E

15.85

Circuit Hi

₹1,268.00

Circuit Lo

₹845.40

VWAP

₹1,042.22

Lot Size

Sector P/E

14.98

Price Ranges

CMP ₹1,051.00 Live

Day Range Spread ₹57.50

VWAP

₹1,051.00

Day Low₹1,005.10

Prev Close₹1,012.70

Day High₹1,062.60

Position

80%

vs Prev Close

+3.78%

Intraday Range

₹57.50

VWAP

₹1,042.22

52-Week Range Spread ₹522

₹1,051.00

← Near lowCautionWatchNear high →

52W Low₹1005.1

Percentile9th

52W High₹1527

From 52W High

-31.2%

From 52W Low

+4.6%

Annual Range

₹522

Volatility

51.9%

Price Chart

OPEN

₹1,012.00

HIGH

₹1,062.60

LOW

₹1,005.10

PREV CLOSE

₹1,012.70

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹1527

52W Low ₹1005.1

P/E 15.85

Sector P/E 14.98

Book Value ₹167.59

P/B Ratio 6.05

Dividend 7.9%

Beta -

P/E vs Sector P/E

ACCELYA

15.9

Sector

15.0

Trading Activity

Close Price

₹1,056.70

Base Price

₹1,012.70

Total Traded Value

₹3.84 Cr

Quantity Traded

36,825

Total Buy Qty

—

Total Sell Qty

—

Issued Size

14,926,261

FFMC

₹390.12 Cr

Volatility & Margin Metrics

Daily Volatility

1.54%

Annual Volatility

29.42%

Impact Cost

0.20%

Applicable Margin

13.15%

Security VaR

9.65%

VaR Margin

9.65%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.10

Price Band

845.40-1268.00

52W High Date

21-Oct-2025 00:00:00

52W Low Date

13-Oct-2026 00:00:00

Daily Volatility1.54%

Annual Volatility29.42%

Security Information NSE

ISININE793A01012

SeriesEQ

Market TypeN

Symbol StatusNM

Security StatusListed

Listing Date01 Dec 1999

Last Updated13-Oct-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹1,577 Cr

P/E

15.85

P/B

6.05

ROE

46.46%

EPS (TTM)

₹63.90

Dividend

7.9%

Book Val

₹167.59

Sector P/E

14.98

Oscillator SignalsUPDATED 2026-10-13 19:30:00

Indicator	Value	Signal
RSI (14)	29.43	Buy
Stochastic %K (14)	22.13	Neutral
Stochastic %D (14)	40.24	Neutral
Stoch RSI (14)	32.54	Neutral
CCI (20)	-255.67	Buy
Williams %R (14)	-77.87	Neutral
MFI (14)	20.94	Neutral
MACD (12,26)	-1.59	Sell
ADX (14)	16.08	Neutral
ROC (14)	-2.81	Sell
Aroon Osc (14)	-100.00	Sell
Ultimate Osc	56.48	Neutral
Awesome Osc	-15.61	Sell
Supertrend (10)	1,044.04	Buy
VWAP	1,097.87	Sell

Overall Signal

                    3 Buy7 Neutral5 Sell
                

RSI Status29.43 · Oversold

Trend (ADX)16.08 · Weak / Ranging

MACD Cross-1.59 · Bearish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹1,113.94	-5.65%	Sell
SMA 10	₹1,116.29	-5.85%	Sell
SMA 15	₹1,118.05	-6%	Sell
SMA 20	₹1,121.34	-6.27%	Sell
SMA 25	₹1,123.98	-6.49%	Sell
SMA 30	₹1,125.91	-6.65%	Sell
SMA 40	₹1,129.58	-6.96%	Sell
SMA 50	₹1,133.97	-7.32%	Sell
SMA 100	₹1,128.52	-6.87%	Sell
SMA 200	₹1,182.86	-11.15%	Sell
EMA 5	₹1,110.12	-5.33%	Sell
EMA 10	₹1,115.07	-5.75%	Sell
EMA 15	₹1,118.02	-5.99%	Sell
EMA 20	₹1,120.28	-6.18%	Sell
EMA 25	₹1,122.04	-6.33%	Sell
EMA 30	₹1,123.41	-6.45%	Sell
EMA 40	₹1,125.44	-6.61%	Sell
EMA 50	₹1,127.18	-6.76%	Sell
EMA 100	₹1,142.18	-7.98%	Sell
EMA 200	₹1,204.20	-12.72%	Sell
WMA 5	₹1,109.85	-5.3%	Sell
WMA 10	₹1,114.51	-5.7%	Sell
WMA 15	₹1,115.94	-5.82%	Sell
WMA 20	₹1,117.80	-5.98%	Sell
WMA 25	₹1,119.64	-6.13%	Sell
WMA 30	₹1,121.36	-6.27%	Sell
WMA 40	₹1,124.31	-6.52%	Sell
WMA 50	₹1,127.13	-6.75%	Sell
WMA 100	₹1,127.86	-6.81%	Sell
WMA 200	₹1,146.50	-8.33%	Sell

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹1,121.34	-6.27%
Resistance 1	₹1,138.73	-7.7%
Resistance 2	₹1,156.12	-9.09%
Support 1	₹1,103.94	-4.8%
Support 2	₹1,086.55	-3.27%
Supertrend (10)	₹1,044.04	+0.67%
VWAP	₹1,097.87	-4.27%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹1,577 Cr

P/E

15.85

P/B

6.05

EPS (TTM)

₹63.90

Div. Yield

7.9%

Book Val

₹167.59

Sector P/E

14.98

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	127	136	-6.6%	132	-3.6%
Revenue	130	148	-12.2%	135	-3.5%
Op. Profit	46	34	+34.8%	51	-10.0%
OPM %	36.27%	25.17%	+11.1pp	38.87%	-2.6pp
Other Income	3	12	-76.3%	3	-3.4%
Interest	0	2	-80.0%	1	-60.0%
Depreciation	6	15	-61.0%	8	-24.0%
PBT	43	30	+45.1%	46	-5.9%
Net Profit	31	21	+42.5%	34	-10.3%
EPS (₹)	20.40	14.32	+42.5%	22.74	-10.3%

Key Financial RatiosTTM · CONSOLIDATED

ROE

46.46%

ROCE

51.92%

P/E

15.9x

P/B

6.05x

Book Value ₹/sh

167.59

Div Yield

7.9%

EPS TTM ₹

63.9

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Jun 2017	388	+10.8%	97	+17.1%	65.15
Jun 2018	386	-0.5%	89	-8.2%	59.75
Jun 2019	442	+14.5%	106	+19.3%	71.27
Jun 2020	418	-5.5%	87	-18.4%	58.16
Jun 2021	301	-28.0%	42	-51.4%	28.27
Jun 2022	376	+25.0%	76	+80.6%	51.04
Jun 2023	479	+27.2%	127	+66.3%	84.90
Jun 2024	521	+8.8%	94	-26.0%	62.87
Jun 2025	540	+3.8%	129	+37.5%	86.44
Mar 2026	405	-25.0%	61	-52.7%	43.50

Peer ComparisonNSE PEERS · MED P/E 17.9

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
KODYTECH	₹1,530.00	-1.88%	₹2,206 Cr	134.10	N/A	N/A	69.49%	View
SAKSOFT	₹140.79	+2.63%	₹1,866 Cr	13.59	N/A	N/A	N/A	View
SILVERTUC	₹125.00	-2.89%	₹1,585 Cr	39.14	N/A	N/A	74.71%	View
ACCELYA YOU	₹1,051.00	+3.78%	₹1,569 Cr	14.98	N/A	N/A	74.66%	View
INFOBEAN	₹158.00	+1.71%	₹1,542 Cr	17.85	N/A	N/A	72.17%	View
NINSYS	₹803.35	+0.52%	₹1,492 Cr	44.24	N/A	N/A	N/A	View
MCLOUD	₹24.16	-0.62%	₹1,423 Cr	12.79	N/A	N/A	N/A	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹1,051.00

———

Price targets not available for this stock

                     Source:
                    stockanalysis.com 
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 SessionsLoading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity—

0%25%50%75%100%

Put/Call Ratio & OI SentimentN/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI BUILDUP — KEY STRIKES

OI buildup-by-strike data not available

Delivery — 10 Session History30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

PatternACCELYA

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

ACCELYA — Latest NewsLoading…

Fetching news…

Filter:

Corporate Announcements — ACCELYALoading…

Fetching announcements…

Dividends

—

All listed

Splits

—

All listed

Bonuses

—

All listed

Rights

—

All listed

Corporate Actions — ACCELYALoading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — ACCELYA View all

No posts about ACCELYA yet