Live

ADANIPORTS

Adani Ports and Special Economic Zone Limited NSE ·Port & Port services

₹1,763.00

▲ +9.00 (+0.51%)

Tech: NEUTRAL Del. 71.9% VWAP ₹1,754.97

Open

₹1,754.00

Prev Close

₹1,754.00

Volume

3,449,601

Mkt Cap

₹406,188 Cr

P/E

30.8

Circuit Hi

₹1,939.30

Circuit Lo

₹1,586.70

VWAP

₹1,754.97

Lot Size

Sector P/E

30.39

Price Ranges

CMP ₹1,763.00 Live

Day Range Spread ₹38.00

VWAP

₹1,763.00

Day Low₹1,738.30

Prev Close₹1,754.00

Day High₹1,776.30

Position

65%

vs Prev Close

+0.51%

Intraday Range

₹38.00

VWAP

₹1,754.97

52-Week Range Spread ₹599

₹1,763.00

← Near lowCautionWatchNear high →

52W Low₹1292

Percentile79th

52W High₹1891.1

From 52W High

-6.8%

From 52W Low

+36.5%

Annual Range

₹599

Volatility

46.4%

Price Chart

OPEN

₹1,754.00

HIGH

₹1,776.30

LOW

₹1,738.30

PREV CLOSE

₹1,754.00

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹1891.1

52W Low ₹1292

P/E 30.80

Sector P/E 30.39

Book Value ₹416.50

P/B Ratio 4.21

Dividend 0.43%

Beta -

P/E vs Sector P/E

ADANIPORTS

30.8

Sector

30.4

Trading Activity

Close Price

₹1,763.00

Base Price

₹1,754.00

Total Traded Value

₹605.39 Cr

Quantity Traded

3,449,601

Total Buy Qty

—

Total Sell Qty

—

Issued Size

2,303,959,098

FFMC

₹137,786.28 Cr

Volatility & Margin Metrics

Daily Volatility

—

Annual Volatility

—

Impact Cost

0.03%

Applicable Margin

16.05%

Security VaR

12.55%

VaR Margin

12.55%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.10

Price Band

1586.70-1939.30

52W High Date

03-Jul-2026 00:00:00

52W Low Date

23-Jan-2026 00:00:00

Daily Volatility—

Annual Volatility—

Security Information NSE

ISININE742F01042

SeriesEQ

Market TypeN

Symbol StatusNM

Security StatusListed

Listing Date27 Nov 2007

Last Updated13-Oct-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLive

₹2,057.21

Target

+16.7%

Upside

Analysts

Market Cap

₹406,188 Cr

P/E

30.8

P/B

4.21

ROE

12.91%

EPS (TTM)

₹58.60

Dividend

0.43%

Book Val

₹416.50

Sector P/E

30.39

Oscillator SignalsUPDATED 2026-10-13 19:30:00

Indicator	Value	Signal
RSI (14)	61.18	Neutral
Stochastic %K (14)	98.31	Sell
Stochastic %D (14)	81.50	Sell
Stoch RSI (14)	60.81	Neutral
CCI (20)	80.46	Neutral
Williams %R (14)	-1.69	Sell
MFI (14)	70.03	Neutral
MACD (12,26)	8.03	Buy
ADX (14)	19.39	Neutral
ROC (14)	7.54	Buy
Aroon Osc (14)	50.00	Buy
Ultimate Osc	73.64	Sell
Awesome Osc	65.74	Buy
Supertrend (10)	1,625.93	Buy
VWAP	1,757.16	Buy

Overall Signal

                    6 Buy5 Neutral4 Sell
                

RSI Status61.18 · Neutral

Trend (ADX)19.39 · Weak / Ranging

MACD Cross8.03 · Bullish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹1,799.52	-2.03%	Sell
SMA 10	₹1,778.46	-0.87%	Sell
SMA 15	₹1,766.43	-0.19%	Sell
SMA 20	₹1,741.18	+1.25%	Buy
SMA 25	₹1,732.46	+1.76%	Buy
SMA 30	₹1,725.42	+2.18%	Buy
SMA 40	₹1,715.78	+2.75%	Buy
SMA 50	₹1,727.44	+2.06%	Buy
SMA 100	₹1,765.43	-0.14%	Sell
SMA 200	₹1,622.57	+8.65%	Buy
EMA 5	₹1,799.15	-2.01%	Sell
EMA 10	₹1,783.09	-1.13%	Sell
EMA 15	₹1,769.19	-0.35%	Sell
EMA 20	₹1,759.14	+0.22%	Buy
EMA 25	₹1,752.56	+0.6%	Buy
EMA 30	₹1,748.47	+0.83%	Buy
EMA 40	₹1,744.18	+1.08%	Buy
EMA 50	₹1,741.37	+1.24%	Buy
EMA 100	₹1,715.47	+2.77%	Buy
EMA 200	₹1,628.98	+8.23%	Buy
WMA 5	₹1,801.83	-2.16%	Sell
WMA 10	₹1,793.15	-1.68%	Sell
WMA 15	₹1,782.34	-1.09%	Sell
WMA 20	₹1,769.68	-0.38%	Sell
WMA 25	₹1,757.83	+0.29%	Buy
WMA 30	₹1,748.90	+0.81%	Buy
WMA 40	₹1,735.77	+1.57%	Buy
WMA 50	₹1,729.86	+1.92%	Buy
WMA 100	₹1,750.65	+0.71%	Buy
WMA 200	₹1,692.08	+4.19%	Buy

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹1,741.18	+1.25%
Resistance 1	₹1,860.59	-5.25%
Resistance 2	₹1,980.00	-10.96%
Support 1	₹1,621.77	+8.71%
Support 2	₹1,502.36	+17.35%
Supertrend (10)	₹1,625.93	+8.43%
VWAP	₹1,757.16	+0.33%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹406,188 Cr

P/E

30.8

P/B

4.21

EPS (TTM)

₹58.60

Div. Yield

0.43%

Book Val

₹416.50

Sector P/E

30.39

Face Val

₹2

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

ORDER BOOK (FY27)

—

cumulative inflow

TTM ORDER VALUE

—

trailing 12 months

ORDERS THIS FY

announcements

QoQ GROWTH

+0.00%

latest quarter

QUARTERLY ORDER INFLOW₹ CR

—

Q4 FY25

—

Q1 FY26

—

Q2 FY26

—

Q3 FY26

—

Q4 FY26

—

Q1 FY27

—

Q2 FY27

—

Q3 FY27

CLIENT-WISE MIX

Client-wise breakdown not available

RECENT ORDER ANNOUNCEMENTS1 TOTAL

Paradip Port Authority, Paradip, Odisha—

09 Sep 2026

Concession to mechanize, operate and maintain CQ-I & CQ-II Berths on BOT (Build, Operate and Transfer) basis for a 30-year concession period

Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	10,821	10,738	+0.8%	9,126	+18.6%
Revenue	11,674	11,699	-0.2%	9,580	+21.9%
Op. Profit	6,253	5,958	+4.9%	5,495	+13.8%
OPM %	57.79%	55.49%	+2.3pp	60.22%	-2.4pp
Other Income	853	962	-11.3%	453	+88.2%
Interest	1,087	1,605	-32.3%	846	+28.5%
Depreciation	1,711	1,615	+6.0%	1,255	+36.4%
PBT	4,307	3,700	+16.4%	3,848	+11.9%
Net Profit	3,650	3,308	+10.3%	3,311	+10.2%
EPS (₹)	15.71	14.45	+8.7%	15.34	+2.4%

Key Financial RatiosTTM · CONSOLIDATED

ROE

12.91%

ROCE

11.5%

P/E

30.8x

P/B

4.21x

Book Value ₹/sh

416.5

Div Yield

0.43%

EPS TTM ₹

58.6

Face Value ₹

Category

Largecap

Analyst Forecast STRONG BUY consensus · 24 analysts

AVG PRICE TARGET

₹2,057.21

IMPLIED UPSIDE

+16.69%

EPS (CURRENT FY)

—

EPS (NEXT FY)

—

REVENUE (CURRENT FY)

—

REVENUE (NEXT FY)

—

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	9,480	+20.9%	3,892	+37.2%	18.89
Mar 2018	12,334	+30.1%	3,690	-5.2%	17.74
Mar 2019	12,288	-0.4%	4,045	+9.6%	19.27
Mar 2020	13,872	+12.9%	3,785	-6.4%	18.35
Mar 2021	14,520	+4.7%	5,049	+33.4%	24.58
Mar 2022	19,343	+33.2%	4,953	-1.9%	22.62
Mar 2023	22,405	+15.8%	5,391	+8.8%	24.58
Mar 2024	28,210	+25.9%	8,559	+58.8%	37.55
Mar 2025	32,383	+14.8%	11,061	+29.2%	51.35
Mar 2026	40,854	+26.2%	12,782	+15.6%	58.23

Peer ComparisonNSE PEERS · MED P/E 23.2

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
ADANIPORTS YOU	₹1,763.00	+0.51%	₹406,188 Cr	30.39	N/A	N/A	66.03%	View
JSWINFRA	₹344.05	+1.39%	₹80,164 Cr	50.01	N/A	N/A	N/A	View
GPPL	₹171.79	-0.76%	₹8,305 Cr	15.38	N/A	N/A	N/A	View
ATL	₹26.70	+0.00%	₹673 Cr	15.96	N/A	N/A	67.17%	View

Analyst ConsensusLive

STRONG BUY · 24 ANALYSTS

AVG TARGET

₹2,057.21

UPSIDE

+16.7%

HIGH TARGET

₹2,243.00

LOW TARGET

₹1,766.00

Rating Distribution24 ANALYSTS

Strong Buy18(75%)

Buy5(21%)

Hold1(4%)

Target RangeCMP ₹1,763.00

₹1,766.00₹2,057.21 avg₹2,243.00

                     Source:
                    stockanalysis.com 
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Bernstein	Hold	—	—	2026-05-05

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 SessionsLoading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity—

0%25%50%75%100%

Put/Call Ratio & OI SentimentN/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI BUILDUP — KEY STRIKES

OI buildup-by-strike data not available

Delivery — 10 Session History30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

PatternADANIPORTS

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

ADANIPORTS — Latest NewsLoading…

Fetching news…

Filter:

Corporate Announcements — ADANIPORTSLoading…

Fetching announcements…

Dividends

—

All listed

Splits

—

All listed

Bonuses

—

All listed

Rights

—

All listed

Corporate Actions — ADANIPORTSLoading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — ADANIPORTS View all

No posts about ADANIPORTS yet