ADANIPORTS (Adani Ports and Special Economic Zone Limited) Share Price ₹1,707.50 -0.38%

LIVE

ADANIPORTS

Adani Ports and Special Economic Zone Limited NSE · Port & Port services

₹1,707.50

▼ -6.50 (-0.38%)

Tech: N/A Del. 67.47% VWAP ₹1,710.91

Open

₹1,712.00

Prev Close

₹1,714.00

Volume

3,268,356

Mkt Cap

₹393,401 Cr

P/E

30.1

Circuit Hi

₹1,885.40

Circuit Lo

₹1,542.60

VWAP

₹1,710.91

Lot Size

Sector P/E

29.70

Price Ranges

CMP ₹1,707.50 LIVE

Day Range Spread ₹24.70

VWAP

₹1,707.50

Day Low₹1,699.20

Prev Close₹1,714.00

Day High₹1,723.90

Position

34%

vs Prev Close

-0.38%

Intraday Range

₹24.70

VWAP

₹1,710.91

52-Week Range Spread ₹599

₹1,707.50

← DangerCaution WatchNear ATH →

52W Low₹1292

Percentile69th

52W High₹1891.1

From 52W High

-9.7%

From 52W Low

+32.2%

Annual Range

₹599

Volatility

46.4%

Price Chart

OPEN

₹1,712.00

HIGH

₹1,723.90

LOW

₹1,699.20

PREV CLOSE

₹1,714.00

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹1891.1

52W Low ₹1292

P/E 30.10

Sector P/E 29.70

Book Value ₹416.50

P/B Ratio 4.09

Dividend 0.44%

Beta -

P/E vs Sector P/E

ADANIPORTS

30.1

Sector

29.7

Trading Activity

Close Price

₹1,707.50

Base Price

₹1,714.00

Total Traded Value

₹559.19 Cr

Quantity Traded

3,268,356

Total Buy Qty

—

Total Sell Qty

—

Issued Size

2,303,959,098

FFMC

₹125,616.49 Cr

Volatility & Margin Metrics

Daily Volatility

1.88%

Annual Volatility

35.92%

Impact Cost

0.03%

Applicable Margin

15.45%

Security VaR

11.95%

VaR Margin

11.95%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.10

Price Band

1542.60-1885.40

52W High Date

03-Jul-2026 00:00:00

52W Low Date

23-Jan-2026 00:00:00

Daily Volatility1.88%

Annual Volatility35.92%

Security Information NSE

ISIN INE742F01042

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 27 Nov 2007

Last Updated 28-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLive

₹2,037.08

Target

+19.3%

Upside

Analysts

Market Cap

₹393,401 Cr

P/E

30.1

P/B

4.09

ROE

12.91%

EPS (TTM)

₹58.60

Dividend

0.44%

Book Val

₹416.50

Sector P/E

29.70

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹393,401 Cr

P/E

30.1

P/B

4.09

EPS (TTM)

₹58.60

Div. Yield

0.44%

Book Val

₹416.50

Sector P/E

29.70

Face Val

₹2

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	10,821	10,738	+0.8%	9,126	+18.6%
Revenue	11,674	11,699	-0.2%	9,580	+21.9%
Op. Profit	6,253	5,958	+4.9%	5,495	+13.8%
OPM %	57.79%	55.49%	+2.3pp	60.22%	-2.4pp
Other Income	853	962	-11.3%	453	+88.2%
Interest	1,087	1,605	-32.3%	846	+28.5%
Depreciation	1,711	1,615	+6.0%	1,255	+36.4%
PBT	4,307	3,700	+16.4%	3,848	+11.9%
Net Profit	3,650	3,308	+10.3%	3,311	+10.2%
EPS (₹)	15.71	14.45	+8.7%	15.34	+2.4%

Key Financial RatiosTTM · CONSOLIDATED

ROE

12.91%

ROCE

11.5%

P/E

29.9x

P/B

4.09x

Book Value ₹/sh

416.5

Div Yield

0.44%

EPS TTM ₹

58.6

Face Value ₹

Category

Largecap

Analyst Forecast BUY consensus · 24 analysts

AVG PRICE TARGET

₹2,037.08

IMPLIED UPSIDE

+19.30%

EPS (CURRENT FY)

—

EPS (NEXT FY)

—

REVENUE (CURRENT FY)

—

REVENUE (NEXT FY)

—

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	9,480	+20.9%	3,892	+37.2%	18.89
Mar 2018	12,334	+30.1%	3,690	-5.2%	17.74
Mar 2019	12,288	-0.4%	4,045	+9.6%	19.27
Mar 2020	13,872	+12.9%	3,785	-6.4%	18.35
Mar 2021	14,520	+4.7%	5,049	+33.4%	24.58
Mar 2022	19,343	+33.2%	4,953	-1.9%	22.62
Mar 2023	22,405	+15.8%	5,391	+8.8%	24.58
Mar 2024	28,210	+25.9%	8,559	+58.8%	37.55
Mar 2025	32,383	+14.8%	11,061	+29.2%	51.35
Mar 2026	40,854	+26.2%	12,782	+15.6%	58.23

Peer Comparison

Peer comparison data not available

Analyst ConsensusLive

BUY · 24 ANALYSTS

AVG TARGET

₹2,037.08

UPSIDE

+19.3%

HIGH TARGET

₹2,200.00

LOW TARGET

₹1,766.00

Rating Distribution24 ANALYSTS

Strong Buy16(67%)

Buy6(25%)

Hold1(4%)

Strong Sell1(4%)

Target RangeCMP ₹1,707.50

₹1,766.00₹2,037.08 avg₹2,200.00

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Bernstein	Hold	—	—	2026-05-05

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern ADANIPORTS

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

ADANIPORTS — Related News

No news available for ADANIPORTS right now.

Filter:

Corporate Announcements — ADANIPORTS Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — ADANIPORTS Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load