Live
ADANIPOWER
₹185.96
▲ +0.06 (+0.03%)
Tech: NEUTRAL
Del. 38.12%
VWAP ₹184.86
Open
₹186.90
Prev Close
₹185.90
Volume
14,925,055
Mkt Cap
₹358,618 Cr
P/E
24.67
Circuit Hi
₹204.55
Circuit Lo
₹167.37
VWAP
₹184.86
Lot Size
1
Sector P/E
24.67
Price Ranges
CMP ₹185.96
Live
Day Range
Spread ₹4.35
PC
VWAP
₹185.96
Day Low₹182.85
Prev Close₹185.90
Day High₹187.20
Position
71%
vs Prev Close
+0.03%
Intraday Range
₹4.35
VWAP
₹184.86
52-Week Range
Spread ₹126
₹185.96
← Near lowCautionWatchNear high →
52W Low₹128.1
Percentile46th
52W High₹254.2
From 52W High
-26.8%
From 52W Low
+45.2%
Annual Range
₹126
Volatility
98.4%
Price Chart
OPEN
₹186.90
HIGH
₹187.20
LOW
₹182.85
PREV CLOSE
₹185.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹254.2
52W Low
₹128.1
P/E
24.67
Sector P/E
24.67
Book Value
₹32.19
P/B Ratio
5.77
Dividend
-
Beta
-
P/E vs Sector P/E
ADANIPOWER
24.7
Sector
24.7
Trading Activity
Close Price
₹185.96
Base Price
₹185.90
Total Traded Value
₹275.90 Cr
Quantity Traded
14,925,055
Total Buy Qty
—
Total Sell Qty
—
Issued Size
19,284,694,705
FFMC
₹77,163.87 Cr
Volatility & Margin Metrics
Daily Volatility
2.50%
Annual Volatility
47.76%
Impact Cost
0.03%
Applicable Margin
19.69%
Security VaR
16.19%
VaR Margin
16.19%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
167.37-204.55
52W High Date
29-May-2026 00:00:00
52W Low Date
23-Jan-2026 00:00:00
Daily Volatility2.50%
Annual Volatility47.76%
Security Information
NSE
ISININE814H01029
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date20 Aug 2009
Last Updated13-Oct-2026 16:00:00
Technical Rating
5
Buy
5
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹250.45
Target
+34.7%
Upside
11
Analysts
Market Cap
₹358,618 Cr
P/E
24.67
P/B
5.77
ROE
19.53%
EPS (TTM)
₹7.40
Dividend
-
Book Val
₹32.19
Sector P/E
24.67
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 38.36 | Neutral |
| Stochastic %K (14) | 16.28 | Buy |
| Stochastic %D (14) | 22.94 | Neutral |
| Stoch RSI (14) | 9.35 | Buy |
| CCI (20) | -183.56 | Buy |
| Williams %R (14) | -83.72 | Buy |
| MFI (14) | 50.09 | Neutral |
| MACD (12,26) | -0.80 | Sell |
| ADX (14) | 15.83 | Neutral |
| ROC (14) | -4.01 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 51.06 | Neutral |
| Awesome Osc | -5.52 | Sell |
| Supertrend (10) | 173.90 | Buy |
| VWAP | 195.67 | Sell |
Overall Signal
5 Buy5 Neutral5 Sell
RSI Status38.36 · Neutral
Trend (ADX)15.83 · Weak / Ranging
MACD Cross-0.80 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹202.06 | -7.97% | Sell |
| SMA 10 | ₹203.37 | -8.56% | Sell |
| SMA 15 | ₹205.66 | -9.58% | Sell |
| SMA 20 | ₹205.53 | -9.52% | Sell |
| SMA 25 | ₹206.21 | -9.82% | Sell |
| SMA 30 | ₹205.93 | -9.7% | Sell |
| SMA 40 | ₹206.64 | -10.01% | Sell |
| SMA 50 | ₹208.06 | -10.62% | Sell |
| SMA 100 | ₹216.62 | -14.15% | Sell |
| SMA 200 | ₹185.95 | +0.01% | Buy |
| EMA 5 | ₹201.06 | -7.51% | Sell |
| EMA 10 | ₹203.18 | -8.48% | Sell |
| EMA 15 | ₹204.28 | -8.97% | Sell |
| EMA 20 | ₹205.02 | -9.3% | Sell |
| EMA 25 | ₹205.67 | -9.58% | Sell |
| EMA 30 | ₹206.28 | -9.85% | Sell |
| EMA 40 | ₹207.35 | -10.32% | Sell |
| EMA 50 | ₹208.07 | -10.63% | Sell |
| EMA 100 | ₹208.83 | -10.95% | Sell |
| EMA 200 | ₹211.80 | -12.2% | Sell |
| WMA 5 | ₹200.50 | -7.25% | Sell |
| WMA 10 | ₹202.59 | -8.21% | Sell |
| WMA 15 | ₹204.01 | -8.85% | Sell |
| WMA 20 | ₹204.78 | -9.19% | Sell |
| WMA 25 | ₹205.29 | -9.42% | Sell |
| WMA 30 | ₹205.52 | -9.52% | Sell |
| WMA 40 | ₹205.82 | -9.65% | Sell |
| WMA 50 | ₹206.35 | -9.88% | Sell |
| WMA 100 | ₹211.74 | -12.18% | Sell |
| WMA 200 | ₹202.50 | -8.17% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹205.53 | -9.52% |
| Resistance 1 | ₹214.59 | -13.34% |
| Resistance 2 | ₹223.65 | -16.85% |
| Support 1 | ₹196.46 | -5.34% |
| Support 2 | ₹187.40 | -0.77% |
| Supertrend (10) | ₹173.90 | +6.94% |
| VWAP | ₹195.67 | -4.96% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹358,618 Cr
P/E
24.67
P/B
5.77
EPS (TTM)
₹7.40
Div. Yield
-
Book Val
₹32.19
Sector P/E
24.67
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
—
Q3 FY27
Client-wise breakdown not available
Maharashtra State Electricity Distribution Co. Limited—
08 Sep 2026
Assignment of 2500 MW RE RTC Power Supply Contract from Maharashtra State Electricity Distribution Co. Limited to Powerpulse Trading Solutions Limited
Maharashtra State Electricity Distribution Company Limited—
15 Jul 2026
25-year Power Supply Agreement for supply of 1600 MW power on long term basis from a 2x800 MW Ultra-Supercritical Thermal power plant to be established under Design, Build, Finance, Own & Operate (DBFOO) basis
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 18,902 | 14,223 | +32.9% | 14,109 | +34.0% |
| Revenue | 19,440 | 15,989 | +21.6% | 14,574 | +33.4% |
| Op. Profit | 7,949 | 4,733 | +68.0% | 5,685 | +39.8% |
| OPM % | 42.05% | 33.27% | +8.8pp | 40.3% | +1.8pp |
| Other Income | 538 | 1,766 | -69.5% | 465 | +15.8% |
| Interest | 901 | 967 | -6.8% | 857 | +5.2% |
| Depreciation | 1,167 | 1,147 | +1.7% | 1,089 | +7.2% |
| PBT | 6,418 | 4,384 | +46.4% | 4,204 | +52.7% |
| Net Profit | 4,867 | 4,271 | +13.9% | 3,305 | +47.2% |
| EPS (₹) | 2.49 | 2.08 | +19.7% | 8.62 | -71.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.53%
ROCE
15.47%
P/E
24.6x
P/B
5.77x
Book Value ₹/sh
32.19
Div Yield
0%
EPS TTM ₹
7.4
Face Value ₹
2
Category
Largecap
Analyst Forecast
BUY consensus · 11 analysts
AVG PRICE TARGET
₹250.45
IMPLIED UPSIDE
+34.68%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 23,035 | -10.5% | -6,174 | -1,220.9% | -17.82 |
| Mar 2018 | 21,093 | -8.4% | -2,074 | +66.4% | -5.45 |
| Mar 2019 | 26,362 | +25.0% | -984 | +52.5% | -3.21 |
| Mar 2020 | 27,842 | +5.6% | -2,275 | -131.1% | -8.19 |
| Mar 2021 | 28,150 | +1.1% | 1,270 | +155.8% | 0.06 |
| Mar 2022 | 31,687 | +12.6% | 4,912 | +286.7% | 9.63 |
| Mar 2023 | 43,041 | +35.8% | 10,727 | +118.4% | 24.57 |
| Mar 2024 | 60,282 | +40.1% | 20,829 | +94.2% | 51.62 |
| Mar 2025 | 58,906 | -2.3% | 12,750 | -38.8% | 32.32 |
| Mar 2026 | 57,865 | -1.8% | 12,971 | +1.7% | 6.62 |
Peer ComparisonNSE PEERS · MED P/E 24.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ADANIPOWER YOU | ₹185.96 | +0.03% | ₹358,618 Cr | 24.67 | N/A | N/A | 74.96% | View |
| NTPC | ₹311.00 | +0.32% | ₹301,566 Cr | 10.61 | N/A | N/A | N/A | View |
| ADANIGREEN | ₹1,287.00 | +1.02% | ₹211,992 Cr | 89.45 | N/A | N/A | 62.43% | View |
| JSWENERGY | ₹460.50 | -1.47% | ₹84,432 Cr | 33.73 | N/A | N/A | N/A | View |
| NTPCGREEN | ₹92.88 | -1.30% | ₹78,264 Cr | 130.91 | N/A | N/A | 89.01% | View |
| NHPC | ₹73.49 | +0.12% | ₹73,821 Cr | 17.28 | N/A | N/A | N/A | View |
| NLCINDIA | ₹245.30 | +0.29% | ₹34,014 Cr | 10.07 | N/A | N/A | N/A | View |
Analyst ConsensusLive
BUY · 11 ANALYSTS
AVG TARGET
₹250.45
UPSIDE
+34.7%
HIGH TARGET
₹282.00
LOW TARGET
₹220.00
Rating Distribution11 ANALYSTS
Strong Buy7(64%)
Buy2(18%)
Hold2(18%)
Target RangeCMP ₹185.96
₹220.00₹250.45 avg₹282.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Prabhudas Lilladher | Hold | ₹259.00 | +39.3% | 2026-09-24 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternADANIPOWER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ADANIPOWER — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ADANIPOWERLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ADANIPOWERLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||