LIVE
AD
ADANIPOWER
₹212.63
▼ -2.37 (-1.1%)
Tech: N/A
Del. 36.44%
VWAP ₹212.49
Open
₹215.92
Prev Close
₹215.00
Volume
14,256,352
Mkt Cap
₹410,050 Cr
P/E
28.53
Circuit Hi
₹236.50
Circuit Lo
₹193.50
VWAP
₹212.49
Lot Size
1
Sector P/E
28.53
Price Ranges
CMP ₹212.63
LIVE
Day Range
Spread ₹5.59
PC
VWAP
₹212.63
Day Low₹210.91
Prev Close₹215.00
Day High₹216.50
Position
31%
vs Prev Close
-1.1%
Intraday Range
₹5.59
VWAP
₹212.49
52-Week Range
Spread ₹138
₹212.63
← DangerCaution
WatchNear ATH →
52W Low₹116.7
Percentile70th
52W High₹254.2
From 52W High
-16.4%
From 52W Low
+82.2%
Annual Range
₹138
Volatility
117.8%
Price Chart
OPEN
₹215.92
HIGH
₹216.50
LOW
₹210.91
PREV CLOSE
₹215.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹254.2
52W Low
₹116.7
P/E
28.53
Sector P/E
28.53
Book Value
₹32.19
P/B Ratio
6.68
Dividend
-
Beta
-
P/E vs Sector P/E
ADANIPOWER
28.5
Sector
28.5
Trading Activity
Close Price
₹212.63
Base Price
₹215.00
Total Traded Value
₹302.93 Cr
Quantity Traded
14,256,352
Total Buy Qty
—
Total Sell Qty
—
Issued Size
19,284,694,705
FFMC
₹87,981.66 Cr
Volatility & Margin Metrics
Daily Volatility
2.50%
Annual Volatility
47.76%
Impact Cost
0.03%
Applicable Margin
19.69%
Security VaR
16.19%
VaR Margin
16.19%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
193.50-236.50
52W High Date
29-May-2026 00:00:00
52W Low Date
29-Aug-2025 00:00:00
Daily Volatility2.50%
Annual Volatility47.76%
Security Information
NSE
ISIN
INE814H01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Aug 2009
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹252.56
Target
+18.8%
Upside
9
Analysts
Market Cap
₹410,050 Cr
P/E
28.53
P/B
6.68
ROE
19.53%
EPS (TTM)
₹7.40
Dividend
-
Book Val
₹32.19
Sector P/E
28.53
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹410,050 Cr
P/E
28.53
P/B
6.68
EPS (TTM)
₹7.40
Div. Yield
-
Book Val
₹32.19
Sector P/E
28.53
Face Val
₹2
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 18,902 | 14,223 | +32.9% | 14,109 | +34.0% |
| Revenue | 19,440 | 15,989 | +21.6% | 14,574 | +33.4% |
| Op. Profit | 7,949 | 4,733 | +68.0% | 5,685 | +39.8% |
| OPM % | 42.05% | 33.27% | +8.8pp | 40.3% | +1.8pp |
| Other Income | 538 | 1,766 | -69.5% | 465 | +15.8% |
| Interest | 901 | 967 | -6.8% | 857 | +5.2% |
| Depreciation | 1,167 | 1,147 | +1.7% | 1,089 | +7.2% |
| PBT | 6,418 | 4,384 | +46.4% | 4,204 | +52.7% |
| Net Profit | 4,867 | 4,271 | +13.9% | 3,305 | +47.2% |
| EPS (₹) | 2.49 | 2.08 | +19.7% | 8.62 | -71.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.53%
ROCE
15.47%
P/E
28.5x
P/B
6.68x
Book Value ₹/sh
32.19
Div Yield
0%
EPS TTM ₹
7.4
Face Value ₹
2
Category
Largecap
Analyst Forecast
STRONG BUY consensus
· 9 analysts
AVG PRICE TARGET
₹252.56
IMPLIED UPSIDE
+18.78%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 23,035 | -10.5% | -6,174 | -1,220.9% | -17.82 |
| Mar 2018 | 21,093 | -8.4% | -2,074 | +66.4% | -5.45 |
| Mar 2019 | 26,362 | +25.0% | -984 | +52.5% | -3.21 |
| Mar 2020 | 27,842 | +5.6% | -2,275 | -131.1% | -8.19 |
| Mar 2021 | 28,150 | +1.1% | 1,270 | +155.8% | 0.06 |
| Mar 2022 | 31,687 | +12.6% | 4,912 | +286.7% | 9.63 |
| Mar 2023 | 43,041 | +35.8% | 10,727 | +118.4% | 24.57 |
| Mar 2024 | 60,282 | +40.1% | 20,829 | +94.2% | 51.62 |
| Mar 2025 | 58,906 | -2.3% | 12,750 | -38.8% | 32.32 |
| Mar 2026 | 57,865 | -1.8% | 12,971 | +1.7% | 6.62 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLive
STRONG BUY · 9 ANALYSTS
AVG TARGET
₹252.56
UPSIDE
+18.8%
HIGH TARGET
₹282.00
LOW TARGET
₹220.00
Rating Distribution9 ANALYSTS
Strong Buy6(67%)
Buy2(22%)
Hold1(11%)
Target RangeCMP ₹212.63
₹220.00₹252.56 avg₹282.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Bernstein | Hold | — | — | 2026-03-25 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ADANIPOWER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ADANIPOWER — Related News
No news available for ADANIPOWER right now.
Filter:
Corporate Announcements — ADANIPOWER
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ADANIPOWER
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||