Live
ADANIENSOL
₹1,296.90
▲ +16.90 (+1.32%)
Tech: NEUTRAL
Del. 34.84%
VWAP ₹1,287.03
Open
₹1,280.00
Prev Close
₹1,280.00
Volume
644,988
Mkt Cap
₹158,605 Cr
P/E
50.65
Circuit Hi
₹1,426.50
Circuit Lo
₹1,167.30
VWAP
₹1,287.03
Lot Size
1
Sector P/E
51.04
Price Ranges
CMP ₹1,296.90
Live
Day Range
Spread ₹37.10
PC
VWAP
₹1,296.90
Day Low₹1,261.90
Prev Close₹1,280.00
Day High₹1,299.00
Position
94%
vs Prev Close
+1.32%
Intraday Range
₹37.10
VWAP
₹1,287.03
52-Week Range
Spread ₹986
₹1,296.90
← Near lowCautionWatchNear high →
52W Low₹803.1
Percentile50th
52W High₹1789
From 52W High
-27.5%
From 52W Low
+61.5%
Annual Range
₹986
Volatility
122.8%
Price Chart
OPEN
₹1,280.00
HIGH
₹1,299.00
LOW
₹1,261.90
PREV CLOSE
₹1,280.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1789
52W Low
₹803.1
P/E
50.65
Sector P/E
51.04
Book Value
₹236.54
P/B Ratio
5.39
Dividend
-
Beta
-
P/E vs Sector P/E
ADANIENSOL
50.7
Sector
51.0
Trading Activity
Close Price
₹1,296.90
Base Price
₹1,280.00
Total Traded Value
₹83.01 Cr
Quantity Traded
644,988
Total Buy Qty
—
Total Sell Qty
—
Issued Size
1,222,954,468
FFMC
₹42,194.79 Cr
Volatility & Margin Metrics
Daily Volatility
2.66%
Annual Volatility
50.82%
Impact Cost
0.03%
Applicable Margin
20.77%
Security VaR
17.27%
VaR Margin
17.27%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1167.30-1426.50
52W High Date
21-Jul-2026 00:00:00
52W Low Date
23-Jan-2026 00:00:00
Daily Volatility2.66%
Annual Volatility50.82%
Security Information
NSE
ISININE931S01010
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date31 Jul 2015
Last Updated13-Oct-2026 16:00:00
Technical Rating
5
Buy
5
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,748.22
Target
+34.8%
Upside
9
Analysts
Market Cap
₹158,605 Cr
P/E
50.65
P/B
5.39
ROE
9.02%
EPS (TTM)
₹24.30
Dividend
-
Book Val
₹236.54
Sector P/E
51.04
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 32.04 | Neutral |
| Stochastic %K (14) | 17.92 | Buy |
| Stochastic %D (14) | 23.81 | Neutral |
| Stoch RSI (14) | 23.29 | Neutral |
| CCI (20) | -193.67 | Buy |
| Williams %R (14) | -82.08 | Buy |
| MFI (14) | 34.29 | Neutral |
| MACD (12,26) | -0.57 | Sell |
| ADX (14) | 29.81 | Sell |
| ROC (14) | -6.08 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 59.98 | Neutral |
| Awesome Osc | -124.47 | Sell |
| Supertrend (10) | 1,130.70 | Buy |
| VWAP | 1,293.18 | Buy |
Overall Signal
5 Buy5 Neutral5 Sell
RSI Status32.04 · Neutral
Trend (ADX)29.81 · Trending
MACD Cross-0.57 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,349.30 | -3.88% | Sell |
| SMA 10 | ₹1,366.37 | -5.08% | Sell |
| SMA 15 | ₹1,376.67 | -5.79% | Sell |
| SMA 20 | ₹1,382.07 | -6.16% | Sell |
| SMA 25 | ₹1,422.39 | -8.82% | Sell |
| SMA 30 | ₹1,446.10 | -10.32% | Sell |
| SMA 40 | ₹1,490.50 | -12.99% | Sell |
| SMA 50 | ₹1,531.31 | -15.31% | Sell |
| SMA 100 | ₹1,512.45 | -14.25% | Sell |
| SMA 200 | ₹1,274.78 | +1.74% | Buy |
| EMA 5 | ₹1,342.44 | -3.39% | Sell |
| EMA 10 | ₹1,363.64 | -4.89% | Sell |
| EMA 15 | ₹1,382.41 | -6.19% | Sell |
| EMA 20 | ₹1,401.28 | -7.45% | Sell |
| EMA 25 | ₹1,418.76 | -8.59% | Sell |
| EMA 30 | ₹1,433.86 | -9.55% | Sell |
| EMA 40 | ₹1,455.80 | -10.91% | Sell |
| EMA 50 | ₹1,467.58 | -11.63% | Sell |
| EMA 100 | ₹1,443.58 | -10.16% | Sell |
| EMA 200 | ₹1,291.38 | +0.43% | Buy |
| WMA 5 | ₹1,336.41 | -2.96% | Sell |
| WMA 10 | ₹1,358.50 | -4.53% | Sell |
| WMA 15 | ₹1,366.20 | -5.07% | Sell |
| WMA 20 | ₹1,372.17 | -5.49% | Sell |
| WMA 25 | ₹1,385.21 | -6.38% | Sell |
| WMA 30 | ₹1,400.67 | -7.41% | Sell |
| WMA 40 | ₹1,431.69 | -9.41% | Sell |
| WMA 50 | ₹1,460.78 | -11.22% | Sell |
| WMA 100 | ₹1,517.75 | -14.55% | Sell |
| WMA 200 | ₹1,406.33 | -7.78% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,382.07 | -6.16% |
| Resistance 1 | ₹1,444.90 | -10.24% |
| Resistance 2 | ₹1,507.74 | -13.98% |
| Support 1 | ₹1,319.23 | -1.69% |
| Support 2 | ₹1,256.39 | +3.22% |
| Supertrend (10) | ₹1,130.70 | +14.7% |
| VWAP | ₹1,293.18 | +0.29% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹158,605 Cr
P/E
50.65
P/B
5.39
EPS (TTM)
₹24.30
Div. Yield
-
Book Val
₹236.54
Sector P/E
51.04
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹13,200.00 Cr
cumulative inflow
TTM ORDER VALUE
₹13,200.00 Cr
trailing 12 months
ORDERS THIS FY
3
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
13,200
Q2 FY27
—
Q3 FY27
Government of India₹8,500.00 Cr · 64.4%
Maharashtra State Electricity Transmission Company₹4,700.00 Cr · 35.6%
Maharashtra State Electricity Distribution Company Limited (MSEDCL)—
08 Sep 2026
Supply of 2,500 MW Round-the-Clock (RTC) power for a period of 25 years from the Scheduled Commencement Date of Supply
Maharashtra State Electricity Transmission Company₹4,700.00 Cr
26 Aug 2026
Network Expansion Scheme in Western Region to Cater to Pumped Storage Potential near Satara (up to 4500 MW) - Part A; establishment of 765/400 kV substation at Satara, Kolhapur-Satara 765 kV double-circuit transmission line, and augmentation of Kolhapur pooling station for evacuation of 4,500 MW of renewable and storage power
Government of India₹8,500.00 Cr
24 Jul 2026
Transmission System for Proposed Green Hydrogen / Green Ammonia Projects in Vizag Area, Andhra Pradesh (Phase-I) - establishment of 4×1500 MVA, 765/400 kV GIS substation at Pendurthi (Vizag) and 3×1500 MVA, 765/400 kV Khammam-II substation, 1,582 ckm of transmission lines and 10,500 MVA of transformation capacity
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 9,711 | 7,443 | +30.5% | 6,819 | +42.4% |
| Revenue | 9,881 | 7,670 | +28.8% | 7,026 | +40.6% |
| Op. Profit | 3,009 | 2,145 | +40.3% | 1,811 | +66.2% |
| OPM % | 30.98% | 28.82% | +2.2pp | 26.55% | +4.4pp |
| Other Income | 170 | 227 | -25.3% | 206 | -17.7% |
| Interest | 1,152 | 954 | +20.7% | 894 | +28.8% |
| Depreciation | 585 | 508 | +15.3% | 465 | +25.9% |
| PBT | 1,441 | 910 | +58.3% | 658 | +119.0% |
| Net Profit | 1,237 | 723 | +71.1% | 539 | +129.5% |
| EPS (₹) | 9.57 | 5.69 | +68.2% | 4.27 | +124.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.02%
ROCE
8.72%
P/E
50.5x
P/B
5.39x
Book Value ₹/sh
236.54
Div Yield
0%
EPS TTM ₹
24.3
Face Value ₹
10
Category
Largecap
Analyst Forecast
BUY consensus · 9 analysts
AVG PRICE TARGET
₹1,748.22
IMPLIED UPSIDE
+34.80%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,898 | +27.8% | 416 | +13.2% | 3.79 |
| Mar 2018 | 4,055 | +39.9% | 1,143 | +174.5% | 9.94 |
| Mar 2019 | 7,561 | +86.4% | 559 | -51.1% | 2.30 |
| Mar 2020 | 11,681 | +54.5% | 707 | +26.3% | 2.94 |
| Mar 2021 | 10,459 | -10.5% | 1,290 | +82.5% | 9.02 |
| Mar 2022 | 11,862 | +13.4% | 1,236 | -4.2% | 8.90 |
| Mar 2023 | 13,841 | +16.7% | 1,281 | +3.6% | 11.10 |
| Mar 2024 | 17,218 | +24.4% | 1,196 | -6.6% | 10.20 |
| Mar 2025 | 24,447 | +42.0% | 922 | -22.9% | 9.05 |
| Mar 2026 | 28,325 | +15.9% | 2,393 | +159.6% | 19.00 |
Peer ComparisonNSE PEERS · MED P/E 51.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ADANIENSOL YOU | ₹1,296.90 | +1.32% | ₹158,605 Cr | 51.04 | N/A | N/A | 73.39% | View |
Analyst ConsensusLive
BUY · 9 ANALYSTS
AVG TARGET
₹1,748.22
UPSIDE
+34.8%
HIGH TARGET
₹2,060.00
LOW TARGET
₹1,434.00
Rating Distribution9 ANALYSTS
Strong Buy4(44%)
Buy2(22%)
Hold3(33%)
Target RangeCMP ₹1,296.90
₹1,434.00₹1,748.22 avg₹2,060.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹2,060.00 | +58.8% | 2026-07-29 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternADANIENSOL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ADANIENSOL — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ADANIENSOLLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ADANIENSOLLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||