Live
AEGISLOG
₹1,414.20
▼ -74.90 (-5.03%)
Tech: BUY
Del. 48.21%
VWAP ₹1,435.25
Open
₹1,499.00
Prev Close
₹1,489.10
Volume
484,703
Mkt Cap
₹49,638 Cr
P/E
35.41
Circuit Hi
₹1,786.90
Circuit Lo
₹1,191.30
VWAP
₹1,435.25
Lot Size
1
Sector P/E
35.41
Price Ranges
CMP ₹1,414.20
Live
Day Range
Spread ₹89.00
PC
VWAP
₹1,414.20
Day Low₹1,410.00
Prev Close₹1,489.10
Day High₹1,499.00
Position
5%
vs Prev Close
-5.03%
Intraday Range
₹89.00
VWAP
₹1,435.25
52-Week Range
Spread ₹953
₹1,414.20
← Near lowCautionWatchNear high →
52W Low₹576.1
Percentile88th
52W High₹1528.7
From 52W High
-7.5%
From 52W Low
+145.5%
Annual Range
₹953
Volatility
165.4%
Price Chart
OPEN
₹1,499.00
HIGH
₹1,499.00
LOW
₹1,410.00
PREV CLOSE
₹1,489.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1528.7
52W Low
₹576.1
P/E
35.41
Sector P/E
35.41
Book Value
₹172.51
P/B Ratio
8.62
Dividend
0.58%
Beta
-
P/E vs Sector P/E
AEGISLOG
35.4
Sector
35.4
Trading Activity
Close Price
—
Base Price
₹1,489.10
Total Traded Value
₹69.57 Cr
Quantity Traded
451,160
Total Buy Qty
67,046
Total Sell Qty
121,161
Issued Size
351,000,000
FFMC
₹17,689.39 Cr
BUY 35.6%Buy / Sell PressureSELL 64.4%
Volatility & Margin Metrics
Daily Volatility
3.17%
Annual Volatility
60.56%
Impact Cost
0.04%
Applicable Margin
24.56%
Security VaR
21.06%
VaR Margin
21.06%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1191.30-1786.90
52W High Date
22-Sep-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility3.17%
Annual Volatility60.56%
Security Information
NSE
ISININE208C01025
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date03 Apr 1996
Last Updated15-Oct-2026 11:25:17
Technical Rating
7
Buy
6
Neutral
2
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,357.00
Target
-4.0%
Upside
5
Analysts
Market Cap
₹49,638 Cr
P/E
35.41
P/B
8.62
ROE
12.6%
EPS (TTM)
₹35.60
Dividend
0.58%
Book Val
₹172.51
Sector P/E
35.41
Oscillator SignalsUPDATED 2026-10-14 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 46.00 | Neutral |
| Stochastic %K (14) | 12.00 | Buy |
| Stochastic %D (14) | 34.46 | Neutral |
| Stoch RSI (14) | 22.85 | Neutral |
| CCI (20) | -31.99 | Neutral |
| Williams %R (14) | -88.00 | Buy |
| MFI (14) | 65.10 | Neutral |
| MACD (12,26) | -2.91 | Sell |
| ADX (14) | 22.33 | Sell |
| ROC (14) | 3.68 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 50.36 | Neutral |
| Awesome Osc | 33.14 | Buy |
| Supertrend (10) | 1,059.06 | Buy |
| VWAP | 1,307.38 | Buy |
Overall Signal
7 Buy6 Neutral2 Sell
RSI Status46.00 · Neutral
Trend (ADX)22.33 · Weak / Ranging
MACD Cross-2.91 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,372.78 | +3.02% | Buy |
| SMA 10 | ₹1,382.38 | +2.3% | Buy |
| SMA 15 | ₹1,356.68 | +4.24% | Buy |
| SMA 20 | ₹1,331.67 | +6.2% | Buy |
| SMA 25 | ₹1,328.62 | +6.44% | Buy |
| SMA 30 | ₹1,332.95 | +6.1% | Buy |
| SMA 40 | ₹1,332.74 | +6.11% | Buy |
| SMA 50 | ₹1,328.63 | +6.44% | Buy |
| SMA 100 | ₹1,137.01 | +24.38% | Buy |
| SMA 200 | ₹912.26 | +55.02% | Buy |
| EMA 5 | ₹1,357.44 | +4.18% | Buy |
| EMA 10 | ₹1,363.88 | +3.69% | Buy |
| EMA 15 | ₹1,357.43 | +4.18% | Buy |
| EMA 20 | ₹1,350.40 | +4.72% | Buy |
| EMA 25 | ₹1,343.40 | +5.27% | Buy |
| EMA 30 | ₹1,335.72 | +5.88% | Buy |
| EMA 40 | ₹1,316.86 | +7.39% | Buy |
| EMA 50 | ₹1,293.84 | +9.3% | Buy |
| EMA 100 | ₹1,170.63 | +20.81% | Buy |
| EMA 200 | ₹1,017.83 | +38.94% | Buy |
| WMA 5 | ₹1,353.55 | +4.48% | Buy |
| WMA 10 | ₹1,379.30 | +2.53% | Buy |
| WMA 15 | ₹1,373.33 | +2.98% | Buy |
| WMA 20 | ₹1,359.42 | +4.03% | Buy |
| WMA 25 | ₹1,348.50 | +4.87% | Buy |
| WMA 30 | ₹1,343.85 | +5.23% | Buy |
| WMA 40 | ₹1,337.32 | +5.75% | Buy |
| WMA 50 | ₹1,334.01 | +6.01% | Buy |
| WMA 100 | ₹1,266.05 | +11.7% | Buy |
| WMA 200 | ₹1,052.45 | +34.37% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,331.67 | +6.2% |
| Resistance 1 | ₹1,468.51 | -3.7% |
| Resistance 2 | ₹1,605.36 | -11.91% |
| Support 1 | ₹1,194.82 | +18.36% |
| Support 2 | ₹1,057.97 | +33.67% |
| Supertrend (10) | ₹1,059.06 | +33.53% |
| VWAP | ₹1,307.38 | +8.17% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹49,638 Cr
P/E
35.41
P/B
8.62
EPS (TTM)
₹35.60
Div. Yield
0.58%
Book Val
₹172.51
Sector P/E
35.41
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹37.17 Cr
cumulative inflow
TTM ORDER VALUE
₹37.17 Cr
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
37
Q2 FY27
—
Q3 FY27
Konkan Storage Systems (Kochi) Private Limited₹37.17 Cr · 100.0%
Konkan Storage Systems (Kochi) Private Limited₹37.17 Cr
06 Aug 2026
Construction of storage tanks for liquid products with an aggregate storage capacity of 49,577 cbm, along with associated facilities, including truck loading bays for petroleum products, a tanker loading gantry and the installation of a carbon steel (CS) pipeline
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,357 | 2,594 | -9.2% | 1,719 | +37.1% |
| Revenue | 2,463 | 2,682 | -8.1% | 1,782 | +38.2% |
| Op. Profit | 714 | 624 | +14.3% | 240 | +197.5% |
| OPM % | 30.28% | 24.06% | +6.2pp | 13.95% | +16.3pp |
| Other Income | 106 | 87 | +21.8% | 63 | +70.1% |
| Interest | 48 | 63 | -24.4% | 33 | +45.4% |
| Depreciation | 53 | 53 | +0.4% | 42 | +26.9% |
| PBT | 719 | 596 | +20.7% | 228 | +215.6% |
| Net Profit | 545 | 455 | +19.8% | 175 | +210.6% |
| EPS (₹) | 13.80 | 11.69 | +18.0% | 3.74 | +269.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.6%
ROCE
14.33%
P/E
35.4x
P/B
8.62x
Book Value ₹/sh
172.51
Div Yield
0.58%
EPS TTM ₹
35.6
Face Value ₹
1
Category
Midcap
Analyst Forecast
HOLD consensus · 5 analysts
AVG PRICE TARGET
₹1,357.00
IMPLIED UPSIDE
-4.04%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,936 | +77.2% | 133 | +5.5% | 3.98 |
| Mar 2018 | 4,799 | +21.9% | 214 | +60.8% | 6.40 |
| Mar 2019 | 5,624 | +17.2% | 252 | +17.9% | 6.63 |
| Mar 2020 | 7,216 | +28.3% | 134 | -46.8% | 2.94 |
| Mar 2021 | 3,880 | -46.2% | 249 | +86.0% | 6.49 |
| Mar 2022 | 4,670 | +20.3% | 385 | +54.5% | 10.19 |
| Mar 2023 | 8,814 | +88.8% | 511 | +32.7% | 13.19 |
| Mar 2024 | 7,236 | -17.9% | 672 | +31.6% | 16.22 |
| Mar 2025 | 6,972 | -3.6% | 787 | +17.1% | 18.90 |
| Mar 2026 | 8,660 | +24.2% | 1,107 | +40.5% | 25.59 |
Peer ComparisonNSE PEERS · MED P/E 35.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AEGISLOG YOU | ₹1,412.80 | -5.12% | ₹49,589 Cr | 35.41 | N/A | N/A | 58.10% | View |
Analyst ConsensusLive
HOLD · 5 ANALYSTS
AVG TARGET
₹1,357.00
UPSIDE
-4.0%
HIGH TARGET
₹1,670.00
LOW TARGET
₹988.00
Rating Distribution5 ANALYSTS
Strong Buy1(20%)
Buy2(40%)
Hold1(20%)
Strong Sell1(20%)
Target RangeCMP ₹1,414.20
₹988.00₹1,357.00 avg₹1,670.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternAEGISLOG
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AEGISLOG — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — AEGISLOGLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — AEGISLOGLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||