Live
AIROLAM
₹88.00
▲ +0.24 (+0.27%)
Tech: BUY
Del. 97.76%
VWAP ₹88.60
Open
₹89.47
Prev Close
₹87.76
Volume
224
Mkt Cap
₹132 Cr
P/E
24.87
Circuit Hi
₹105.31
Circuit Lo
₹70.21
VWAP
₹88.60
Lot Size
1
Sector P/E
24.87
Price Ranges
CMP ₹88.00
Live
Day Range
Spread ₹1.47
PC
VWAP
₹88.00
Day Low₹88.00
Prev Close₹87.76
Day High₹89.47
Position
0%
vs Prev Close
+0.27%
Intraday Range
₹1.47
VWAP
₹88.60
52-Week Range
Spread ₹34
₹88.00
← Near lowCautionWatchNear high →
52W Low₹78
Percentile30th
52W High₹111.78
From 52W High
-21.3%
From 52W Low
+12.8%
Annual Range
₹34
Volatility
43.3%
Price Chart
OPEN
₹89.47
HIGH
₹89.47
LOW
₹88.00
PREV CLOSE
₹87.76
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹111.78
52W Low
₹78
P/E
24.87
Sector P/E
24.87
Book Value
₹52.38
P/B Ratio
1.68
Dividend
-
Beta
-
P/E vs Sector P/E
AIROLAM
24.9
Sector
24.9
Trading Activity
Close Price
—
Base Price
₹87.76
Total Traded Value
₹0.00 Cr
Quantity Traded
223
Total Buy Qty
22,800
Total Sell Qty
6,364
Issued Size
15,002,000
FFMC
₹61.28 Cr
BUY 78.2%Buy / Sell PressureSELL 21.8%
Volatility & Margin Metrics
Daily Volatility
2.60%
Annual Volatility
49.67%
Impact Cost
1.98%
Applicable Margin
25.00%
Security VaR
16.83%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
70.21-105.31
52W High Date
25-Jun-2026 00:00:00
52W Low Date
04-Jun-2026 00:00:00
Daily Volatility2.60%
Annual Volatility49.67%
Security Information
NSE
ISININE801L01010
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date13 Oct 2021
Last Updated15-Oct-2026 12:21:18
Technical Rating
6
Buy
7
Neutral
2
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹132 Cr
P/E
24.87
P/B
1.68
ROE
6.78%
EPS (TTM)
₹3.50
Dividend
-
Book Val
₹52.38
Sector P/E
24.87
Oscillator SignalsUPDATED 2026-10-14 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 51.88 | Neutral |
| Stochastic %K (14) | 41.05 | Neutral |
| Stochastic %D (14) | 49.46 | Neutral |
| Stoch RSI (14) | 77.66 | Neutral |
| CCI (20) | 88.05 | Neutral |
| Williams %R (14) | -58.95 | Neutral |
| MFI (14) | 86.96 | Sell |
| MACD (12,26) | 0.46 | Buy |
| ADX (14) | 29.29 | Buy |
| ROC (14) | 3.29 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 36.50 | Neutral |
| Awesome Osc | 2.03 | Buy |
| Supertrend (10) | 76.10 | Buy |
| VWAP | 90.87 | Sell |
Overall Signal
6 Buy7 Neutral2 Sell
RSI Status51.88 · Neutral
Trend (ADX)29.29 · Trending
MACD Cross0.46 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹89.63 | -1.82% | Sell |
| SMA 10 | ₹88.43 | -0.49% | Sell |
| SMA 15 | ₹87.79 | +0.24% | Buy |
| SMA 20 | ₹87.54 | +0.53% | Buy |
| SMA 25 | ₹87.73 | +0.31% | Buy |
| SMA 30 | ₹87.83 | +0.19% | Buy |
| SMA 40 | ₹88.40 | -0.45% | Sell |
| SMA 50 | ₹88.19 | -0.22% | Sell |
| SMA 100 | ₹87.46 | +0.62% | Buy |
| SMA 200 | ₹89.93 | -2.15% | Sell |
| EMA 5 | ₹89.55 | -1.73% | Sell |
| EMA 10 | ₹88.83 | -0.93% | Sell |
| EMA 15 | ₹88.45 | -0.51% | Sell |
| EMA 20 | ₹88.28 | -0.32% | Sell |
| EMA 25 | ₹88.21 | -0.24% | Sell |
| EMA 30 | ₹88.18 | -0.2% | Sell |
| EMA 40 | ₹88.14 | -0.16% | Sell |
| EMA 50 | ₹88.12 | -0.14% | Sell |
| EMA 100 | ₹88.49 | -0.55% | Sell |
| EMA 200 | ₹92.42 | -4.78% | Sell |
| WMA 5 | ₹89.92 | -2.14% | Sell |
| WMA 10 | ₹89.21 | -1.36% | Sell |
| WMA 15 | ₹88.49 | -0.55% | Sell |
| WMA 20 | ₹88.10 | -0.11% | Sell |
| WMA 25 | ₹87.94 | +0.07% | Buy |
| WMA 30 | ₹87.91 | +0.1% | Buy |
| WMA 40 | ₹88.04 | -0.05% | Sell |
| WMA 50 | ₹88.10 | -0.11% | Sell |
| WMA 100 | ₹88.16 | -0.18% | Sell |
| WMA 200 | ₹87.98 | +0.02% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹87.54 | +0.53% |
| Resistance 1 | ₹91.45 | -3.77% |
| Resistance 2 | ₹95.35 | -7.71% |
| Support 1 | ₹83.64 | +5.21% |
| Support 2 | ₹79.74 | +10.36% |
| Supertrend (10) | ₹76.10 | +15.64% |
| VWAP | ₹90.87 | -3.16% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹132 Cr
P/E
24.87
P/B
1.68
EPS (TTM)
₹3.50
Div. Yield
-
Book Val
₹52.38
Sector P/E
24.87
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 58 | 70 | -17.0% | 56 | +3.0% |
| Revenue | 59 | 70 | -16.0% | 57 | +3.0% |
| Op. Profit | 3 | 5 | -36.5% | 6 | -45.0% |
| OPM % | 5.65% | 7.47% | -1.8pp | 10.66% | -5.0pp |
| Other Income | 1 | 0 | +300.0% | 1 | +0.0% |
| Interest | 2 | 2 | +4.5% | 2 | +4.5% |
| Depreciation | 1 | 1 | -7.7% | 1 | +0.0% |
| PBT | 1 | 2 | -68.4% | 3 | -82.4% |
| Net Profit | 0 | 1 | -78.6% | 3 | -89.3% |
| EPS (₹) | 0.17 | 0.93 | -81.7% | 1.85 | -90.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.78%
ROCE
15.75%
P/E
25.1x
P/B
1.68x
Book Value ₹/sh
52.38
Div Yield
0%
EPS TTM ₹
3.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 107 | - | 5 | - | 3.18 |
| Mar 2021 | 134 | +25.0% | 6 | +14.6% | 3.64 |
| Mar 2022 | 170 | +26.4% | 7 | +18.2% | 4.32 |
| Mar 2023 | 200 | +18.1% | 7 | +13.8% | 4.93 |
| Mar 2024 | 208 | +3.8% | 8 | +5.4% | 5.23 |
| Mar 2025 | 213 | +2.6% | 3 | -62.8% | 1.80 |
| Mar 2026 | 245 | +14.8% | 5 | +79.3% | 3.50 |
Peer ComparisonNSE PEERS · MED P/E 22.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RUSHIL | ₹15.50 | -0.83% | ₹455 Cr | 20.44 | N/A | N/A | 55.10% | View |
| ARCHIDPLY | ₹105.00 | +2.32% | ₹209 Cr | 14.77 | N/A | N/A | N/A | View |
| WIPL | ₹164.97 | +0.60% | ₹140 Cr | N/A | N/A | N/A | N/A | View |
| AIROLAM YOU | ₹88.00 | +0.27% | ₹132 Cr | 24.87 | N/A | N/A | 53.50% | View |
| MANILAM | ₹58.90 | +2.08% | ₹129 Cr | N/A | N/A | N/A | N/A | View |
| SYLVANPLY | ₹48.95 | +0.00% | ₹95 Cr | N/A | N/A | N/A | N/A | View |
| MILTON | ₹36.00 | -2.04% | ₹61 Cr | 34.77 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹88.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternAIROLAM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AIROLAM — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — AIROLAMLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — AIROLAMLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||