Live
ALBERTDAVD
₹794.40
▼ -11.40 (-1.41%)
Tech: NEUTRAL
Del. 83.88%
VWAP ₹798.52
Open
₹809.80
Prev Close
₹805.80
Volume
491
Mkt Cap
₹453 Cr
P/E
20.38
Circuit Hi
₹966.95
Circuit Lo
₹644.65
VWAP
₹798.52
Lot Size
1
Sector P/E
20.38
Price Ranges
CMP ₹794.40
Live
Day Range
Spread ₹18.65
PC
VWAP
₹794.40
Day Low₹791.35
Prev Close₹805.80
Day High₹810.00
Position
16%
vs Prev Close
-1.41%
Intraday Range
₹18.65
VWAP
₹798.52
52-Week Range
Spread ₹352
₹794.40
← Near lowCautionWatchNear high →
52W Low₹579.9
Percentile61th
52W High₹931.85
From 52W High
-14.8%
From 52W Low
+37%
Annual Range
₹352
Volatility
60.7%
Price Chart
OPEN
₹809.80
HIGH
₹810.00
LOW
₹791.35
PREV CLOSE
₹805.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹931.85
52W Low
₹579.9
P/E
20.38
Sector P/E
20.38
Book Value
₹685.71
P/B Ratio
1.17
Dividend
0.62%
Beta
-
P/E vs Sector P/E
ALBERTDAVD
20.4
Sector
20.4
Trading Activity
Close Price
—
Base Price
₹805.80
Total Traded Value
₹0.04 Cr
Quantity Traded
490
Total Buy Qty
8,349
Total Sell Qty
3,518
Issued Size
5,707,162
FFMC
₹167.56 Cr
BUY 70.4%Buy / Sell PressureSELL 29.6%
Volatility & Margin Metrics
Daily Volatility
2.24%
Annual Volatility
42.80%
Impact Cost
0.37%
Applicable Margin
17.84%
Security VaR
14.34%
VaR Margin
14.34%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
644.65-966.95
52W High Date
31-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.24%
Annual Volatility42.80%
Security Information
NSE
ISININE155C01010
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date14 Jun 2016
Last Updated15-Oct-2026 12:25:40
Technical Rating
5
Buy
7
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹453 Cr
P/E
20.38
P/B
1.17
ROE
-0.38%
EPS (TTM)
N/A
Dividend
0.62%
Book Val
₹685.71
Sector P/E
20.38
Oscillator SignalsUPDATED 2026-10-14 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 61.20 | Neutral |
| Stochastic %K (14) | 67.69 | Neutral |
| Stochastic %D (14) | 72.80 | Neutral |
| Stoch RSI (14) | 83.61 | Sell |
| CCI (20) | 72.56 | Neutral |
| Williams %R (14) | -32.31 | Neutral |
| MFI (14) | 72.43 | Neutral |
| MACD (12,26) | -1.33 | Sell |
| ADX (14) | 46.73 | Buy |
| ROC (14) | 1.55 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 51.82 | Neutral |
| Awesome Osc | 14.82 | Buy |
| Supertrend (10) | 771.00 | Buy |
| VWAP | 857.22 | Sell |
Overall Signal
5 Buy7 Neutral3 Sell
RSI Status61.20 · Neutral
Trend (ADX)46.73 · Trending
MACD Cross-1.33 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹869.74 | -8.66% | Sell |
| SMA 10 | ₹857.49 | -7.36% | Sell |
| SMA 15 | ₹855.12 | -7.1% | Sell |
| SMA 20 | ₹859.93 | -7.62% | Sell |
| SMA 25 | ₹864.55 | -8.11% | Sell |
| SMA 30 | ₹860.66 | -7.7% | Sell |
| SMA 40 | ₹835.95 | -4.97% | Sell |
| SMA 50 | ₹807.15 | -1.58% | Sell |
| SMA 100 | ₹762.00 | +4.25% | Buy |
| SMA 200 | ₹736.27 | +7.9% | Buy |
| EMA 5 | ₹869.05 | -8.59% | Sell |
| EMA 10 | ₹862.93 | -7.94% | Sell |
| EMA 15 | ₹859.48 | -7.57% | Sell |
| EMA 20 | ₹855.15 | -7.1% | Sell |
| EMA 25 | ₹849.64 | -6.5% | Sell |
| EMA 30 | ₹843.49 | -5.82% | Sell |
| EMA 40 | ₹830.97 | -4.4% | Sell |
| EMA 50 | ₹819.52 | -3.07% | Sell |
| EMA 100 | ₹783.85 | +1.35% | Buy |
| EMA 200 | ₹769.27 | +3.27% | Buy |
| WMA 5 | ₹873.08 | -9.01% | Sell |
| WMA 10 | ₹863.11 | -7.96% | Sell |
| WMA 15 | ₹858.92 | -7.51% | Sell |
| WMA 20 | ₹858.30 | -7.44% | Sell |
| WMA 25 | ₹860.07 | -7.64% | Sell |
| WMA 30 | ₹860.98 | -7.73% | Sell |
| WMA 40 | ₹855.68 | -7.16% | Sell |
| WMA 50 | ₹842.34 | -5.69% | Sell |
| WMA 100 | ₹790.94 | +0.44% | Buy |
| WMA 200 | ₹753.61 | +5.41% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹859.93 | -7.62% |
| Resistance 1 | ₹891.92 | -10.93% |
| Resistance 2 | ₹923.92 | -14.02% |
| Support 1 | ₹827.93 | -4.05% |
| Support 2 | ₹795.93 | -0.19% |
| Supertrend (10) | ₹771.00 | +3.04% |
| VWAP | ₹857.22 | -7.33% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹453 Cr
P/E
20.38
P/B
1.17
EPS (TTM)
N/A
Div. Yield
0.62%
Book Val
₹685.71
Sector P/E
20.38
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
-0.38%
ROCE
0.78%
P/E
20.3x
P/B
1.17x
Book Value ₹/sh
685.71
Div Yield
0.62%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 34.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KRMAYURVED | ₹272.95 | +1.28% | ₹580 Cr | N/A | N/A | N/A | 69.30% | View |
| INFINIUM | ₹316.00 | +4.64% | ₹492 Cr | 38.73 | N/A | N/A | 64.91% | View |
| HALEOSLABS | ₹1,567.00 | +1.20% | ₹474 Cr | 30.68 | N/A | N/A | N/A | View |
| ALBERTDAVD YOU | ₹794.40 | -1.41% | ₹453 Cr | 20.38 | N/A | N/A | 62.24% | View |
| JENBURPH | ₹913.15 | -0.74% | ₹403 Cr | N/A | N/A | N/A | N/A | View |
| MEDICAMEQ | ₹295.05 | -0.27% | ₹400 Cr | 39.96 | N/A | N/A | N/A | View |
| LYKALABS | ₹83.61 | +5.00% | ₹302 Cr | N/A | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹794.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternALBERTDAVD
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ALBERTDAVD — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ALBERTDAVDLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ALBERTDAVDLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||