LIVE
AL
ALICON
₹688.25
▲ +4.60 (+0.67%)
Tech: N/A
Del. 56.88%
VWAP ₹685.96
Open
₹678.35
Prev Close
₹683.65
Volume
14,703
Mkt Cap
₹1,130 Cr
P/E
30.68
Circuit Hi
₹820.35
Circuit Lo
₹546.95
VWAP
₹685.96
Lot Size
1
Sector P/E
30.22
Price Ranges
CMP ₹688.25
LIVE
Day Range
Spread ₹17.75
PC
VWAP
₹688.25
Day Low₹678.15
Prev Close₹683.65
Day High₹695.90
Position
57%
vs Prev Close
+0.67%
Intraday Range
₹17.75
VWAP
₹685.96
52-Week Range
Spread ₹442
₹688.25
← DangerCaution
WatchNear ATH →
52W Low₹580
Percentile24th
52W High₹1022
From 52W High
-32.7%
From 52W Low
+18.7%
Annual Range
₹442
Volatility
76.2%
Price Chart
OPEN
₹678.35
HIGH
₹695.90
LOW
₹678.15
PREV CLOSE
₹683.65
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1022
52W Low
₹580
P/E
30.68
Sector P/E
30.22
Book Value
₹382.86
P/B Ratio
1.78
Dividend
0.73%
Beta
-
P/E vs Sector P/E
ALICON
30.7
Sector
30.2
Trading Activity
Close Price
₹685.05
Base Price
₹683.65
Total Traded Value
₹1.01 Cr
Quantity Traded
14,703
Total Buy Qty
—
Total Sell Qty
—
Issued Size
16,411,840
FFMC
₹319.90 Cr
Volatility & Margin Metrics
Daily Volatility
2.46%
Annual Volatility
47.00%
Impact Cost
0.32%
Applicable Margin
19.43%
Security VaR
15.93%
VaR Margin
15.93%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
546.95-820.35
52W High Date
27-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.46%
Annual Volatility47.00%
Security Information
NSE
ISIN
INE062D01024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Sep 2006
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,130 Cr
P/E
30.68
P/B
1.78
ROE
7.76%
EPS (TTM)
₹22.40
Dividend
0.73%
Book Val
₹382.86
Sector P/E
30.22
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹1,130 Cr
P/E
30.68
P/B
1.78
EPS (TTM)
₹22.40
Div. Yield
0.73%
Book Val
₹382.86
Sector P/E
30.22
Face Val
₹5
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 578 | 495 | +16.8% | 418 | +38.3% |
| Revenue | 579 | 495 | +16.9% | 419 | +38.3% |
| Op. Profit | 54 | 46 | +18.6% | 47 | +16.6% |
| OPM % | 9.38% | 9.23% | +0.2pp | 11.13% | -1.8pp |
| Other Income | 1 | 1 | +120.0% | 1 | +37.5% |
| Interest | 10 | 9 | +8.5% | 10 | +4.1% |
| Depreciation | 27 | 27 | -0.4% | 25 | +7.6% |
| PBT | 18 | 10 | +84.8% | 13 | +45.2% |
| Net Profit | 11 | 8 | +44.3% | 9 | +22.6% |
| EPS (₹) | 7.02 | 4.86 | +44.4% | 5.71 | +22.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.76%
ROCE
14.43%
P/E
30.6x
P/B
1.78x
Book Value ₹/sh
382.86
Div Yield
0.73%
EPS TTM ₹
22.4
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 775 | +3.1% | 25 | +11.3% | 20.14 |
| Mar 2018 | 1,023 | +31.9% | 39 | +56.7% | 29.52 |
| Mar 2019 | 1,192 | +16.5% | 53 | +37.0% | 39.31 |
| Mar 2020 | 960 | -19.5% | 17 | -67.9% | 12.41 |
| Mar 2021 | 851 | -11.3% | -2 | -111.2% | -1.39 |
| Mar 2022 | 1,081 | +27.0% | 24 | +1,373.7% | 15.68 |
| Mar 2023 | 1,405 | +29.9% | 51 | +112.4% | 31.92 |
| Mar 2024 | 1,563 | +11.3% | 61 | +19.5% | 38.09 |
| Mar 2025 | 1,724 | +10.3% | 46 | -24.9% | 28.36 |
| Mar 2026 | 1,776 | +3.0% | 30 | -35.4% | 21.09 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹688.25
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ALICON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ALICON — Related News
No news available for ALICON right now.
Filter:
Corporate Announcements — ALICON
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ALICON
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||