Live
ANTHEM
₹862.00
▼ -8.15 (-0.94%)
Tech: NEUTRAL
Del. 49.98%
VWAP ₹857.32
Open
₹865.00
Prev Close
₹870.15
Volume
51,986
Mkt Cap
₹48,576 Cr
P/E
85.14
Circuit Hi
₹1,044.15
Circuit Lo
₹696.15
VWAP
₹857.32
Lot Size
1
Sector P/E
82.65
Price Ranges
CMP ₹862.00
Live
Day Range
Spread ₹17.35
PC
VWAP
₹862.00
Day Low₹851.25
Prev Close₹870.15
Day High₹868.60
Position
62%
vs Prev Close
-0.94%
Intraday Range
₹17.35
VWAP
₹857.32
52-Week Range
Spread ₹398
₹862.00
← Near lowCautionWatchNear high →
52W Low₹579.15
Percentile71th
52W High₹977.55
From 52W High
-11.8%
From 52W Low
+48.8%
Annual Range
₹398
Volatility
68.8%
Price Chart
OPEN
₹865.00
HIGH
₹868.60
LOW
₹851.25
PREV CLOSE
₹870.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹977.55
52W Low
₹579.15
P/E
85.14
Sector P/E
82.65
Book Value
₹54.01
P/B Ratio
16.11
Dividend
0.23%
Beta
-
P/E vs Sector P/E
ANTHEM
85.1
Sector
82.7
Trading Activity
Close Price
—
Base Price
₹870.15
Total Traded Value
₹4.46 Cr
Quantity Traded
398,675
Total Buy Qty
36,860
Total Sell Qty
40,547
Issued Size
563,528,045
FFMC
₹9,276.63 Cr
BUY 47.6%Buy / Sell PressureSELL 52.4%
Volatility & Margin Metrics
Daily Volatility
—
Annual Volatility
—
Impact Cost
0.05%
Applicable Margin
13.93%
Security VaR
10.43%
VaR Margin
10.43%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
696.15-1044.15
52W High Date
09-Sep-2026 00:00:00
52W Low Date
02-Feb-2026 00:00:00
Daily Volatility—
Annual Volatility—
Security Information
NSE
ISININE0CZ201020
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date21 Jul 2025
Last Updated14-Oct-2026 09:46:05
Technical Rating
7
Buy
3
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹920.13
Target
+6.7%
Upside
8
Analysts
Market Cap
₹48,576 Cr
P/E
85.14
P/B
16.11
ROE
19.45%
EPS (TTM)
₹10.20
Dividend
0.23%
Book Val
₹54.01
Sector P/E
82.65
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 40.57 | Neutral |
| Stochastic %K (14) | 16.14 | Buy |
| Stochastic %D (14) | 16.75 | Buy |
| Stoch RSI (14) | 1.55 | Buy |
| CCI (20) | -148.82 | Buy |
| Williams %R (14) | -83.86 | Buy |
| MFI (14) | 57.56 | Neutral |
| MACD (12,26) | -11.15 | Sell |
| ADX (14) | 26.10 | Sell |
| ROC (14) | -6.83 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 50.78 | Neutral |
| Awesome Osc | -32.54 | Sell |
| Supertrend (10) | 766.39 | Buy |
| VWAP | 859.35 | Buy |
Overall Signal
7 Buy3 Neutral5 Sell
RSI Status40.57 · Neutral
Trend (ADX)26.10 · Trending
MACD Cross-11.15 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹880.51 | -2.1% | Sell |
| SMA 10 | ₹902.72 | -4.51% | Sell |
| SMA 15 | ₹916.31 | -5.93% | Sell |
| SMA 20 | ₹919.07 | -6.21% | Sell |
| SMA 25 | ₹915.49 | -5.84% | Sell |
| SMA 30 | ₹910.14 | -5.29% | Sell |
| SMA 40 | ₹895.84 | -3.78% | Sell |
| SMA 50 | ₹874.01 | -1.37% | Sell |
| SMA 100 | ₹822.68 | +4.78% | Buy |
| SMA 200 | ₹746.14 | +15.53% | Buy |
| EMA 5 | ₹882.91 | -2.37% | Sell |
| EMA 10 | ₹896.39 | -3.84% | Sell |
| EMA 15 | ₹902.12 | -4.45% | Sell |
| EMA 20 | ₹902.68 | -4.51% | Sell |
| EMA 25 | ₹900.30 | -4.25% | Sell |
| EMA 30 | ₹896.34 | -3.83% | Sell |
| EMA 40 | ₹886.49 | -2.76% | Sell |
| EMA 50 | ₹876.08 | -1.61% | Sell |
| EMA 100 | ₹833.38 | +3.43% | Buy |
| EMA 200 | ₹784.81 | +9.84% | Buy |
| WMA 5 | ₹877.03 | -1.71% | Sell |
| WMA 10 | ₹891.12 | -3.27% | Sell |
| WMA 15 | ₹902.49 | -4.49% | Sell |
| WMA 20 | ₹909.72 | -5.25% | Sell |
| WMA 25 | ₹912.46 | -5.53% | Sell |
| WMA 30 | ₹912.19 | -5.5% | Sell |
| WMA 40 | ₹908.32 | -5.1% | Sell |
| WMA 50 | ₹899.26 | -4.14% | Sell |
| WMA 100 | ₹853.29 | +1.02% | Buy |
| WMA 200 | ₹795.54 | +8.35% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹919.07 | -6.21% |
| Resistance 1 | ₹972.09 | -11.33% |
| Resistance 2 | ₹1,025.11 | -15.91% |
| Support 1 | ₹866.05 | -0.47% |
| Support 2 | ₹813.04 | +6.02% |
| Supertrend (10) | ₹766.39 | +12.48% |
| VWAP | ₹859.35 | +0.31% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹48,576 Cr
P/E
85.14
P/B
16.11
EPS (TTM)
₹10.20
Div. Yield
0.23%
Book Val
₹54.01
Sector P/E
82.65
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 418 | 611 | -31.5% | 540 | -22.6% |
| Revenue | 443 | 663 | -33.2% | 563 | -21.3% |
| Op. Profit | 151 | 267 | -43.6% | 192 | -21.4% |
| OPM % | 36% | 43.74% | -7.7pp | 35.45% | +0.5pp |
| Other Income | 25 | 52 | -52.3% | 23 | +9.2% |
| Interest | 1 | 2 | -52.6% | 2 | -43.8% |
| Depreciation | 30 | 40 | -24.2% | 27 | +13.2% |
| PBT | 145 | 278 | -48.0% | 186 | -22.4% |
| Net Profit | 120 | 190 | -36.8% | 136 | -11.7% |
| EPS (₹) | 2.13 | 3.38 | -37.0% | 2.43 | -12.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.45%
ROCE
26.78%
P/E
85.2x
P/B
16.11x
Book Value ₹/sh
54.01
Div Yield
0.23%
EPS TTM ₹
10.2
Face Value ₹
2
Category
Midcap
Analyst Forecast
STRONG BUY consensus · 8 analysts
AVG PRICE TARGET
₹920.13
IMPLIED UPSIDE
+6.74%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 654 | - | 93 | - | 108.00 |
| Mar 2021 | 1,140 | +74.5% | 271 | +192.7% | 323.43 |
| Mar 2022 | 1,280 | +12.3% | 406 | +49.5% | 467.55 |
| Mar 2023 | 1,134 | -11.4% | 385 | -5.0% | 6.75 |
| Mar 2024 | 1,483 | +30.8% | 367 | -4.6% | 6.48 |
| Mar 2025 | 1,930 | +30.2% | 451 | +22.9% | 8.07 |
| Mar 2026 | 2,280 | +18.1% | 592 | +31.1% | 10.55 |
Analyst ConsensusLive
STRONG BUY · 8 ANALYSTS
AVG TARGET
₹920.13
UPSIDE
+6.7%
HIGH TARGET
₹1,050.00
LOW TARGET
₹850.00
Rating Distribution8 ANALYSTS
Strong Buy5(63%)
Buy3(38%)
Target RangeCMP ₹862.00
₹850.00₹920.13 avg₹1,050.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹900.00 | +4.4% | 2026-07-23 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternANTHEM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ANTHEM — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ANTHEMLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ANTHEMLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||