Close
APARINDS
₹16,920.00
▼ -1,000.00 (-5.58%)
Tech: BUY
Del. 46.44%
VWAP ₹17,237.41
Open
₹17,750.00
Prev Close
₹17,920.00
Volume
156,308
Mkt Cap
₹70,823 Cr
P/E
63.51
Circuit Hi
₹20,296.00
Circuit Lo
₹13,532.00
VWAP
₹17,237.41
Lot Size
1
Sector P/E
62.24
Price Ranges
CMP ₹16,920.00
Close
Day Range
Spread ₹1,213.00
PC
VWAP
₹16,920.00
Day Low₹16,760.00
Prev Close₹17,920.00
Day High₹17,973.00
Position
13%
vs Prev Close
-5.58%
Intraday Range
₹1,213.00
VWAP
₹17,237.41
52-Week Range
Spread ₹12,464
₹16,920.00
← Near lowCautionWatchNear high →
52W Low₹6801
Percentile81th
52W High₹19265
From 52W High
-12.2%
From 52W Low
+148.8%
Annual Range
₹12,464
Volatility
183.3%
Price Chart
OPEN
₹17,750.00
HIGH
₹17,973.00
LOW
₹16,760.00
PREV CLOSE
₹17,920.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹19265
52W Low
₹6801
P/E
63.51
Sector P/E
62.24
Book Value
₹1,885.11
P/B Ratio
9.51
Dividend
0.33%
Beta
-
P/E vs Sector P/E
APARINDS
63.5
Sector
62.2
Trading Activity
Close Price
₹16,914.00
Base Price
₹17,920.00
Total Traded Value
₹269.43 Cr
Quantity Traded
156,308
Total Buy Qty
—
Total Sell Qty
—
Issued Size
41,872,337
FFMC
₹31,393.45 Cr
Volatility & Margin Metrics
Daily Volatility
2.94%
Annual Volatility
56.17%
Impact Cost
0.04%
Applicable Margin
22.81%
Security VaR
19.31%
VaR Margin
19.31%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹1.00
Price Band
13532.00-20296.00
52W High Date
22-Sep-2026 00:00:00
52W Low Date
21-Jan-2026 00:00:00
Daily Volatility2.94%
Annual Volatility56.17%
Security Information
NSE
ISININE372A01015
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date12 Jul 2004
Last Updated15-Oct-2026 16:00:00
Technical Rating
5
Buy
8
Neutral
2
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹15,398.13
Target
-9.0%
Upside
8
Analysts
Market Cap
₹70,823 Cr
P/E
63.51
P/B
9.51
ROE
18.11%
EPS (TTM)
₹294.10
Dividend
0.33%
Book Val
₹1,885.11
Sector P/E
62.24
Oscillator SignalsUPDATED 2026-10-15 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 53.96 | Neutral |
| Stochastic %K (14) | 55.02 | Neutral |
| Stochastic %D (14) | 54.75 | Neutral |
| Stoch RSI (14) | 38.78 | Neutral |
| CCI (20) | 1.95 | Neutral |
| Williams %R (14) | -44.98 | Neutral |
| MFI (14) | 53.77 | Neutral |
| MACD (12,26) | -63.51 | Sell |
| ADX (14) | 24.51 | Buy |
| ROC (14) | 0.42 | Buy |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 58.86 | Neutral |
| Awesome Osc | 397.45 | Buy |
| Supertrend (10) | 14,723.92 | Buy |
| VWAP | 17,449.55 | Sell |
Overall Signal
5 Buy8 Neutral2 Sell
RSI Status53.96 · Neutral
Trend (ADX)24.51 · Weak / Ranging
MACD Cross-63.51 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹17,898.40 | -5.47% | Sell |
| SMA 10 | ₹17,872.10 | -5.33% | Sell |
| SMA 15 | ₹17,758.27 | -4.72% | Sell |
| SMA 20 | ₹17,670.70 | -4.25% | Sell |
| SMA 25 | ₹17,595.44 | -3.84% | Sell |
| SMA 30 | ₹17,462.63 | -3.11% | Sell |
| SMA 40 | ₹17,189.83 | -1.57% | Sell |
| SMA 50 | ₹16,522.62 | +2.41% | Buy |
| SMA 100 | ₹15,267.76 | +10.82% | Buy |
| SMA 200 | ₹12,411.52 | +36.32% | Buy |
| EMA 5 | ₹17,887.59 | -5.41% | Sell |
| EMA 10 | ₹17,860.89 | -5.27% | Sell |
| EMA 15 | ₹17,762.63 | -4.74% | Sell |
| EMA 20 | ₹17,635.55 | -4.06% | Sell |
| EMA 25 | ₹17,491.97 | -3.27% | Sell |
| EMA 30 | ₹17,340.63 | -2.43% | Sell |
| EMA 40 | ₹17,032.29 | -0.66% | Sell |
| EMA 50 | ₹16,726.69 | +1.16% | Buy |
| EMA 100 | ₹15,332.31 | +10.36% | Buy |
| EMA 200 | ₹13,062.61 | +29.53% | Buy |
| WMA 5 | ₹17,834.40 | -5.13% | Sell |
| WMA 10 | ₹17,986.11 | -5.93% | Sell |
| WMA 15 | ₹17,875.43 | -5.34% | Sell |
| WMA 20 | ₹17,798.97 | -4.94% | Sell |
| WMA 25 | ₹17,745.74 | -4.65% | Sell |
| WMA 30 | ₹17,675.28 | -4.27% | Sell |
| WMA 40 | ₹17,536.49 | -3.52% | Sell |
| WMA 50 | ₹17,270.18 | -2.03% | Sell |
| WMA 100 | ₹16,197.00 | +4.46% | Buy |
| WMA 200 | ₹14,223.49 | +18.96% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹17,670.70 | -4.25% |
| Resistance 1 | ₹18,778.01 | -9.89% |
| Resistance 2 | ₹19,885.33 | -14.91% |
| Support 1 | ₹16,563.39 | +2.15% |
| Support 2 | ₹15,456.07 | +9.47% |
| Supertrend (10) | ₹14,723.92 | +14.92% |
| VWAP | ₹17,449.55 | -3.03% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹70,823 Cr
P/E
63.51
P/B
9.51
EPS (TTM)
₹294.10
Div. Yield
0.33%
Book Val
₹1,885.11
Sector P/E
62.24
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 6,567 | 6,571 | -0.1% | 5,084 | +29.2% |
| Revenue | 6,601 | 6,591 | +0.1% | 5,109 | +29.2% |
| Op. Profit | 733 | 457 | +60.5% | 432 | +69.6% |
| OPM % | 11.16% | 6.95% | +4.2pp | 8.5% | +2.7pp |
| Other Income | 34 | 20 | +71.2% | 25 | +36.7% |
| Interest | 123 | 137 | -9.9% | 86 | +42.8% |
| Depreciation | 46 | 43 | +7.5% | 38 | +19.6% |
| PBT | 623 | 329 | +89.3% | 353 | +76.6% |
| Net Profit | 468 | 253 | +84.5% | 263 | +77.8% |
| EPS (₹) | 116.37 | 63.09 | +84.5% | 65.45 | +77.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
18.11%
ROCE
29.21%
P/E
63.5x
P/B
9.51x
Book Value ₹/sh
1885.11
Div Yield
0.33%
EPS TTM ₹
294.1
Face Value ₹
10
Category
Midcap
Analyst Forecast
BUY consensus · 8 analysts
AVG PRICE TARGET
₹15,398.13
IMPLIED UPSIDE
-8.99%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 4,848 | -4.7% | 176 | +46.5% | 45.88 |
| Mar 2018 | 5,830 | +20.3% | 145 | -17.9% | 37.82 |
| Mar 2019 | 7,979 | +36.9% | 136 | -5.9% | 35.55 |
| Mar 2020 | 7,443 | -6.7% | 135 | -0.7% | 35.32 |
| Mar 2021 | 6,407 | -13.9% | 161 | +18.7% | 41.94 |
| Mar 2022 | 9,349 | +45.9% | 257 | +59.9% | 67.09 |
| Mar 2023 | 14,374 | +53.7% | 638 | +148.4% | 166.64 |
| Mar 2024 | 16,234 | +12.9% | 825 | +29.4% | 212.10 |
| Mar 2025 | 18,681 | +15.1% | 821 | -0.5% | 204.47 |
| Mar 2026 | 22,967 | +22.9% | 977 | +18.9% | 243.21 |
Peer ComparisonNSE PEERS · MED P/E 62.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| WAAREEENER | ₹2,494.00 | -0.87% | ₹71,740 Cr | 17.15 | N/A | N/A | 64.12% | View |
| APARINDS YOU | ₹16,920.00 | -5.58% | ₹70,848 Cr | 62.24 | N/A | N/A | 55.42% | View |
| PREMIERENE | ₹915.00 | -0.87% | ₹41,537 Cr | 25.03 | N/A | N/A | 58.49% | View |
| MTARTECH | ₹7,288.50 | -5.00% | ₹22,419 Cr | 173.36 | N/A | N/A | 29.23% | View |
| DIACABS | ₹369.05 | -2.56% | ₹22,072 Cr | 115.27 | N/A | N/A | 74.03% | View |
| EMMVEE | ₹280.30 | -6.38% | ₹19,406 Cr | 14.61 | 0.10 | N/A | N/A | View |
| AVALON | ₹2,071.00 | -9.27% | ₹13,851 Cr | 114.26 | N/A | N/A | N/A | View |
Analyst ConsensusLive
BUY · 8 ANALYSTS
AVG TARGET
₹15,398.13
UPSIDE
-9.0%
HIGH TARGET
₹17,700.00
LOW TARGET
₹14,230.00
Rating Distribution8 ANALYSTS
Strong Buy3(38%)
Buy2(25%)
Hold3(38%)
Target RangeCMP ₹16,920.00
₹14,230.00₹15,398.13 avg₹17,700.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternAPARINDS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
APARINDS — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — APARINDSLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — APARINDSLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||