LIVE
AP
APCOTEXIND
₹627.00
▲ +15.35 (+2.51%)
Tech: N/A
Del. 51.71%
VWAP ₹621.56
Open
₹610.00
Prev Close
₹611.65
Volume
118,722
Mkt Cap
₹3,251 Cr
P/E
19.67
Circuit Hi
₹733.95
Circuit Lo
₹489.35
VWAP
₹621.56
Lot Size
1
Sector P/E
19.73
Price Ranges
CMP ₹627.00
LIVE
Day Range
Spread ₹19.00
PC
VWAP
₹627.00
Day Low₹610.00
Prev Close₹611.65
Day High₹629.00
Position
89%
vs Prev Close
+2.51%
Intraday Range
₹19.00
VWAP
₹621.56
52-Week Range
Spread ₹402
₹627.00
← DangerCaution
WatchNear ATH →
52W Low₹310.45
Percentile79th
52W High₹712
From 52W High
-11.9%
From 52W Low
+102%
Annual Range
₹402
Volatility
129.3%
Price Chart
OPEN
₹610.00
HIGH
₹629.00
LOW
₹610.00
PREV CLOSE
₹611.65
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹712
52W Low
₹310.45
P/E
19.67
Sector P/E
19.73
Book Value
₹119.78
P/B Ratio
5.11
Dividend
1.31%
Beta
-
P/E vs Sector P/E
APCOTEXIND
19.7
Sector
19.7
Trading Activity
Close Price
₹625.25
Base Price
₹611.65
Total Traded Value
₹7.38 Cr
Quantity Traded
118,722
Total Buy Qty
—
Total Sell Qty
—
Issued Size
51,844,960
FFMC
₹1,324.47 Cr
Volatility & Margin Metrics
Daily Volatility
2.60%
Annual Volatility
49.67%
Impact Cost
0.22%
Applicable Margin
20.39%
Security VaR
16.89%
VaR Margin
16.89%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
489.35-733.95
52W High Date
30-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.60%
Annual Volatility49.67%
Security Information
NSE
ISIN
INE116A01032
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 Sep 1995
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹3,251 Cr
P/E
19.67
P/B
5.11
ROE
20.58%
EPS (TTM)
₹18.10
Dividend
1.31%
Book Val
₹119.78
Sector P/E
19.73
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹3,251 Cr
P/E
19.67
P/B
5.11
EPS (TTM)
₹18.10
Div. Yield
1.31%
Book Val
₹119.78
Sector P/E
19.73
Face Val
₹2
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 92 | 106 | -13.6% | 68 | +36.1% |
| Revenue | 95 | 109 | -12.6% | 68 | +39.0% |
| Op. Profit | 4 | 11 | -61.7% | 9 | -55.4% |
| OPM % | 4.43% | 10.05% | -5.6pp | 13.64% | -9.2pp |
| Other Income | 3 | 2 | +33.3% | 1 | +366.7% |
| Interest | 1 | 1 | +16.7% | 1 | +40.0% |
| Depreciation | 3 | 3 | +3.3% | 3 | +24.0% |
| PBT | 4 | 0 | - | 7 | -47.9% |
| Net Profit | 4 | 7 | -47.1% | 5 | -32.1% |
| EPS (₹) | 1.72 | 3.30 | -47.9% | 2.57 | -33.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
20.58%
ROCE
20.1%
P/E
19.7x
P/B
5.11x
Book Value ₹/sh
119.78
Div Yield
1.31%
EPS TTM ₹
18.1
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 361 | - | 25 | - | 11.90 |
| Mar 2016 | 305 | -15.5% | 39 | +55.9% | 18.58 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹627.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
APCOTEXIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
APCOTEXIND — Related News
No news available for APCOTEXIND right now.
Filter:
Corporate Announcements — APCOTEXIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — APCOTEXIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||