Close
APLAPOLLO
₹2,160.00
▼ -25.00 (-1.14%)
Tech: NEUTRAL
Del. 48.47%
VWAP ₹2,155.43
Open
₹2,175.00
Prev Close
₹2,185.00
Volume
696,558
Mkt Cap
₹59,974 Cr
P/E
49.36
Circuit Hi
₹2,403.50
Circuit Lo
₹1,966.50
VWAP
₹2,155.43
Lot Size
1
Sector P/E
49.36
Price Ranges
CMP ₹2,160.00
Close
Day Range
Spread ₹52.10
PC
VWAP
₹2,160.00
Day Low₹2,122.90
Prev Close₹2,185.00
Day High₹2,175.00
Position
71%
vs Prev Close
-1.14%
Intraday Range
₹52.10
VWAP
₹2,155.43
52-Week Range
Spread ₹611
₹2,160.00
← Near lowCautionWatchNear high →
52W Low₹1690
Percentile77th
52W High₹2301.4
From 52W High
-6.1%
From 52W Low
+27.8%
Annual Range
₹611
Volatility
36.2%
Price Chart
OPEN
₹2,175.00
HIGH
₹2,175.00
LOW
₹2,122.90
PREV CLOSE
₹2,185.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2301.4
52W Low
₹1690
P/E
49.36
Sector P/E
49.36
Book Value
₹190.76
P/B Ratio
11.42
Dividend
0.39%
Beta
-
P/E vs Sector P/E
APLAPOLLO
49.4
Sector
49.4
Trading Activity
Close Price
₹2,160.00
Base Price
₹2,185.00
Total Traded Value
₹150.14 Cr
Quantity Traded
696,558
Total Buy Qty
—
Total Sell Qty
—
Issued Size
277,658,405
FFMC
₹39,210.78 Cr
Volatility & Margin Metrics
Daily Volatility
1.86%
Annual Volatility
35.54%
Impact Cost
0.04%
Applicable Margin
15.28%
Security VaR
11.78%
VaR Margin
11.78%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1966.50-2403.50
52W High Date
12-Feb-2026 00:00:00
52W Low Date
25-Nov-2025 00:00:00
Daily Volatility1.86%
Annual Volatility35.54%
Security Information
NSE
ISININE702C01027
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date14 Dec 2011
Last Updated14-Oct-2026 16:00:00
Technical Rating
4
Buy
8
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,275.94
Target
+5.4%
Upside
19
Analysts
Market Cap
₹59,974 Cr
P/E
49.36
P/B
11.42
ROE
22.71%
EPS (TTM)
₹44.30
Dividend
0.39%
Book Val
₹190.76
Sector P/E
49.36
Oscillator SignalsUPDATED 2026-10-14 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 53.85 | Neutral |
| Stochastic %K (14) | 64.38 | Neutral |
| Stochastic %D (14) | 67.63 | Neutral |
| Stoch RSI (14) | 34.39 | Neutral |
| CCI (20) | 20.47 | Neutral |
| Williams %R (14) | -35.62 | Neutral |
| MFI (14) | 42.33 | Neutral |
| MACD (12,26) | -7.37 | Sell |
| ADX (14) | 26.62 | Buy |
| ROC (14) | -1.19 | Sell |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 62.30 | Neutral |
| Awesome Osc | 31.43 | Buy |
| Supertrend (10) | 1,998.30 | Buy |
| VWAP | 2,194.13 | Sell |
Overall Signal
4 Buy8 Neutral3 Sell
RSI Status53.85 · Neutral
Trend (ADX)26.62 · Trending
MACD Cross-7.37 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,195.62 | -1.62% | Sell |
| SMA 10 | ₹2,181.71 | -1% | Sell |
| SMA 15 | ₹2,182.23 | -1.02% | Sell |
| SMA 20 | ₹2,190.51 | -1.39% | Sell |
| SMA 25 | ₹2,188.28 | -1.29% | Sell |
| SMA 30 | ₹2,176.81 | -0.77% | Sell |
| SMA 40 | ₹2,130.17 | +1.4% | Buy |
| SMA 50 | ₹2,071.21 | +4.29% | Buy |
| SMA 100 | ₹1,954.75 | +10.5% | Buy |
| SMA 200 | ₹1,977.09 | +9.25% | Buy |
| EMA 5 | ₹2,194.52 | -1.57% | Sell |
| EMA 10 | ₹2,190.05 | -1.37% | Sell |
| EMA 15 | ₹2,184.05 | -1.1% | Sell |
| EMA 20 | ₹2,174.31 | -0.66% | Sell |
| EMA 25 | ₹2,161.64 | -0.08% | Sell |
| EMA 30 | ₹2,147.60 | +0.58% | Buy |
| EMA 40 | ₹2,119.69 | +1.9% | Buy |
| EMA 50 | ₹2,095.28 | +3.09% | Buy |
| EMA 100 | ₹2,023.55 | +6.74% | Buy |
| EMA 200 | ₹1,955.65 | +10.45% | Buy |
| WMA 5 | ₹2,196.08 | -1.64% | Sell |
| WMA 10 | ₹2,193.13 | -1.51% | Sell |
| WMA 15 | ₹2,186.20 | -1.2% | Sell |
| WMA 20 | ₹2,186.76 | -1.22% | Sell |
| WMA 25 | ₹2,188.47 | -1.3% | Sell |
| WMA 30 | ₹2,186.49 | -1.21% | Sell |
| WMA 40 | ₹2,171.48 | -0.53% | Sell |
| WMA 50 | ₹2,144.46 | +0.72% | Buy |
| WMA 100 | ₹2,026.05 | +6.61% | Buy |
| WMA 200 | ₹1,992.53 | +8.4% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,190.51 | -1.39% |
| Resistance 1 | ₹2,267.03 | -4.72% |
| Resistance 2 | ₹2,343.55 | -7.83% |
| Support 1 | ₹2,113.99 | +2.18% |
| Support 2 | ₹2,037.47 | +6.01% |
| Supertrend (10) | ₹1,998.30 | +8.09% |
| VWAP | ₹2,194.13 | -1.56% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹59,974 Cr
P/E
49.36
P/B
11.42
EPS (TTM)
₹44.30
Div. Yield
0.39%
Book Val
₹190.76
Sector P/E
49.36
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 5,438 | 6,076 | -10.5% | 5,003 | +8.7% |
| Revenue | 5,478 | 6,113 | -10.4% | 5,028 | +8.9% |
| Op. Profit | 243 | 318 | -23.6% | 205 | +18.4% |
| OPM % | 4.46% | 5.23% | -0.8pp | 4.1% | +0.4pp |
| Other Income | 40 | 37 | +8.2% | 26 | +54.3% |
| Interest | 39 | 32 | +23.1% | 33 | +16.8% |
| Depreciation | 59 | 59 | +0.2% | 54 | +9.2% |
| PBT | 352 | 457 | -22.8% | 310 | +13.7% |
| Net Profit | 263 | 354 | -25.8% | 237 | +10.9% |
| EPS (₹) | 9.48 | 12.76 | -25.7% | 8.55 | +10.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
22.71%
ROCE
28.21%
P/E
49.2x
P/B
11.42x
Book Value ₹/sh
190.76
Div Yield
0.39%
EPS TTM ₹
44.3
Face Value ₹
2
Category
Midcap
Analyst Forecast
STRONG BUY consensus · 19 analysts
AVG PRICE TARGET
₹2,275.94
IMPLIED UPSIDE
+5.37%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,930 | -7.0% | 152 | +51.2% | 64.65 |
| Mar 2018 | 5,343 | +36.0% | 158 | +3.9% | 66.84 |
| Mar 2019 | 7,164 | +34.1% | 148 | -6.2% | 62.47 |
| Mar 2020 | 7,745 | +8.1% | 256 | +72.6% | 19.43 |
| Mar 2021 | 8,536 | +10.2% | 408 | +59.3% | 14.46 |
| Mar 2022 | 13,104 | +53.5% | 619 | +51.8% | 24.77 |
| Mar 2023 | 16,213 | +23.7% | 642 | +3.7% | 23.15 |
| Mar 2024 | 18,194 | +12.2% | 732 | +14.1% | 26.40 |
| Mar 2025 | 20,786 | +14.2% | 757 | +3.4% | 27.28 |
| Mar 2026 | 23,191 | +11.6% | 1,203 | +58.9% | 43.34 |
Peer ComparisonNSE PEERS · MED P/E 30.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| WELCORP | ₹2,638.60 | -3.35% | ₹69,604 Cr | 31.05 | N/A | N/A | N/A | View |
| APLAPOLLO YOU | ₹2,160.00 | -1.14% | ₹59,974 Cr | 49.36 | N/A | N/A | 28.18% | View |
| SHYAMMETL | ₹1,141.10 | +3.96% | ₹31,852 Cr | 27.35 | N/A | N/A | 74.59% | View |
| JINDALSAW | ₹296.80 | +4.86% | ₹18,981 Cr | 30.14 | N/A | N/A | N/A | View |
| RATNAMANI | ₹2,585.10 | +2.75% | ₹18,119 Cr | 33.79 | N/A | N/A | 59.77% | View |
| USHAMART | ₹487.55 | +0.23% | ₹14,858 Cr | 28.45 | N/A | N/A | N/A | View |
| GPIL | ₹209.99 | +1.24% | ₹14,137 Cr | 16.99 | N/A | N/A | N/A | View |
Analyst ConsensusLive
STRONG BUY · 19 ANALYSTS
AVG TARGET
₹2,275.94
UPSIDE
+5.4%
HIGH TARGET
₹2,810.00
LOW TARGET
₹1,568.00
Rating Distribution19 ANALYSTS
Strong Buy15(79%)
Buy3(16%)
Strong Sell1(5%)
Target RangeCMP ₹2,160.00
₹1,568.00₹2,275.94 avg₹2,810.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternAPLAPOLLO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
APLAPOLLO — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — APLAPOLLOLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — APLAPOLLOLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||