Close
ARTEMISMED
₹302.50
▼ -8.85 (-2.84%)
Tech: NEUTRAL
Del. 58.14%
VWAP ₹303.12
Open
₹310.10
Prev Close
₹311.35
Volume
231,718
Mkt Cap
₹4,777 Cr
P/E
43.25
Circuit Hi
₹373.60
Circuit Lo
₹249.10
VWAP
₹303.12
Lot Size
1
Sector P/E
42.36
Price Ranges
CMP ₹302.50
Close
Day Range
Spread ₹13.10
PC
VWAP
₹302.50
Day Low₹300.00
Prev Close₹311.35
Day High₹313.10
Position
19%
vs Prev Close
-2.84%
Intraday Range
₹13.10
VWAP
₹303.12
52-Week Range
Spread ₹175
₹302.50
← Near lowCautionWatchNear high →
52W Low₹203.35
Percentile57th
52W High₹378.8
From 52W High
-20.1%
From 52W Low
+48.8%
Annual Range
₹175
Volatility
86.3%
Price Chart
OPEN
₹310.10
HIGH
₹313.10
LOW
₹300.00
PREV CLOSE
₹311.35
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹378.8
52W Low
₹203.35
P/E
43.25
Sector P/E
42.36
Book Value
₹54.69
P/B Ratio
5.69
Dividend
0.14%
Beta
-
P/E vs Sector P/E
ARTEMISMED
43.3
Sector
42.4
Trading Activity
Close Price
₹301.75
Base Price
₹311.35
Total Traded Value
₹7.02 Cr
Quantity Traded
231,718
Total Buy Qty
—
Total Sell Qty
—
Issued Size
158,306,247
FFMC
₹1,553.54 Cr
Volatility & Margin Metrics
Daily Volatility
2.41%
Annual Volatility
46.04%
Impact Cost
0.11%
Applicable Margin
35.00%
Security VaR
15.54%
VaR Margin
15.54%
Extreme Loss Margin
3.50%
Adhoc Margin
15.96%
Tick Size
₹0.05
Price Band
249.10-373.60
52W High Date
25-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.41%
Annual Volatility46.04%
Security Information
NSE
ISININE025R01021
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date23 Jan 2020
Last Updated14-Oct-2026 16:00:00
Technical Rating
5
Buy
4
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹345.60
Target
+14.3%
Upside
5
Analysts
Market Cap
₹4,777 Cr
P/E
43.25
P/B
5.69
ROE
11.03%
EPS (TTM)
₹7.20
Dividend
0.14%
Book Val
₹54.69
Sector P/E
42.36
Oscillator SignalsUPDATED 2026-10-14 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 68.18 | Neutral |
| Stochastic %K (14) | 83.10 | Sell |
| Stochastic %D (14) | 63.34 | Neutral |
| Stoch RSI (14) | 49.62 | Neutral |
| CCI (20) | 184.39 | Sell |
| Williams %R (14) | -16.90 | Sell |
| MFI (14) | 94.01 | Sell |
| MACD (12,26) | 1.17 | Buy |
| ADX (14) | 28.87 | Buy |
| ROC (14) | 6.72 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 39.54 | Neutral |
| Awesome Osc | 21.57 | Buy |
| Supertrend (10) | 308.77 | Sell |
| VWAP | 365.11 | Sell |
Overall Signal
5 Buy4 Neutral6 Sell
RSI Status68.18 · Neutral
Trend (ADX)28.87 · Trending
MACD Cross1.17 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹347.95 | -13.06% | Sell |
| SMA 10 | ₹340.40 | -11.13% | Sell |
| SMA 15 | ₹342.48 | -11.67% | Sell |
| SMA 20 | ₹337.80 | -10.45% | Sell |
| SMA 25 | ₹334.73 | -9.63% | Sell |
| SMA 30 | ₹331.87 | -8.85% | Sell |
| SMA 40 | ₹327.21 | -7.55% | Sell |
| SMA 50 | ₹318.20 | -4.93% | Sell |
| SMA 100 | ₹293.59 | +3.03% | Buy |
| SMA 200 | ₹268.62 | +12.61% | Buy |
| EMA 5 | ₹351.50 | -13.94% | Sell |
| EMA 10 | ₹345.21 | -12.37% | Sell |
| EMA 15 | ₹341.45 | -11.41% | Sell |
| EMA 20 | ₹338.14 | -10.54% | Sell |
| EMA 25 | ₹334.92 | -9.68% | Sell |
| EMA 30 | ₹331.76 | -8.82% | Sell |
| EMA 40 | ₹325.71 | -7.13% | Sell |
| EMA 50 | ₹320.12 | -5.5% | Sell |
| EMA 100 | ₹299.38 | +1.04% | Buy |
| EMA 200 | ₹279.41 | +8.26% | Buy |
| WMA 5 | ₹352.44 | -14.17% | Sell |
| WMA 10 | ₹345.60 | -12.47% | Sell |
| WMA 15 | ₹343.64 | -11.97% | Sell |
| WMA 20 | ₹341.92 | -11.53% | Sell |
| WMA 25 | ₹339.67 | -10.94% | Sell |
| WMA 30 | ₹337.70 | -10.42% | Sell |
| WMA 40 | ₹334.05 | -9.44% | Sell |
| WMA 50 | ₹329.90 | -8.31% | Sell |
| WMA 100 | ₹308.46 | -1.93% | Sell |
| WMA 200 | ₹282.65 | +7.02% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹337.80 | -10.45% |
| Resistance 1 | ₹363.01 | -16.67% |
| Resistance 2 | ₹388.22 | -22.08% |
| Support 1 | ₹312.59 | -3.23% |
| Support 2 | ₹287.38 | +5.26% |
| Supertrend (10) | ₹308.77 | -2.03% |
| VWAP | ₹365.11 | -17.15% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,777 Cr
P/E
43.25
P/B
5.69
EPS (TTM)
₹7.20
Div. Yield
0.14%
Book Val
₹54.69
Sector P/E
42.36
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 287 | 279 | +2.9% | 255 | +12.7% |
| Revenue | 293 | 287 | +2.0% | 262 | +11.8% |
| Op. Profit | 56 | 52 | +9.3% | 41 | +36.2% |
| OPM % | 19.64% | 18.48% | +1.2pp | 16.23% | +3.4pp |
| Other Income | 5 | 8 | -30.8% | 7 | -21.7% |
| Interest | 7 | 6 | +1.6% | 7 | -12.2% |
| Depreciation | 13 | 13 | -0.8% | 11 | +13.4% |
| PBT | 43 | 40 | +5.7% | 30 | +43.0% |
| Net Profit | 31 | 30 | +3.6% | 21 | +48.1% |
| EPS (₹) | 1.98 | 1.90 | +4.2% | 1.35 | +46.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.03%
ROCE
13.7%
P/E
43.2x
P/B
5.69x
Book Value ₹/sh
54.69
Div Yield
0.14%
EPS TTM ₹
7.2
Face Value ₹
1
Category
Microcap
Analyst Forecast
STRONG BUY consensus · 5 analysts
AVG PRICE TARGET
₹345.60
IMPLIED UPSIDE
+14.25%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 551 | - | 20 | - | 15.48 |
| Mar 2020 | 570 | +3.5% | 20 | -4.4% | 14.95 |
| Mar 2021 | 412 | -27.7% | 6 | -68.2% | 0.49 |
| Mar 2022 | 559 | +35.6% | 31 | +406.5% | 2.40 |
| Mar 2023 | 745 | +33.3% | 38 | +21.0% | 2.89 |
| Mar 2024 | 886 | +18.9% | 49 | +29.2% | 3.62 |
| Mar 2025 | 970 | +9.5% | 82 | +67.4% | 5.37 |
| Mar 2026 | 1,111 | +14.6% | 104 | +26.2% | 6.56 |
Peer ComparisonNSE PEERS · MED P/E 42.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| YATHARTH | ₹983.70 | -0.51% | ₹9,478 Cr | 54.61 | N/A | N/A | N/A | View |
| HCG | ₹587.95 | +1.48% | ₹8,778 Cr | 54.92 | N/A | N/A | N/A | View |
| JLHL | ₹242.00 | -0.02% | ₹7,933 Cr | 41.57 | N/A | N/A | 40.91% | View |
| ARTEMISMED YOU | ₹302.50 | -2.84% | ₹4,789 Cr | 42.36 | N/A | N/A | 58.39% | View |
| INDRAMEDCO | ₹327.45 | -0.76% | ₹3,002 Cr | 16.09 | N/A | N/A | 51.00% | View |
| KMCSHIL | ₹163.90 | +7.82% | ₹2,673 Cr | N/A | N/A | N/A | N/A | View |
| DRAGARWQ | ₹5,135.00 | -0.02% | ₹2,482 Cr | N/A | N/A | N/A | N/A | View |
Analyst ConsensusLive
STRONG BUY · 5 ANALYSTS
AVG TARGET
₹345.60
UPSIDE
+14.3%
HIGH TARGET
₹370.00
LOW TARGET
₹325.00
Rating Distribution5 ANALYSTS
Strong Buy4(80%)
Buy1(20%)
Target RangeCMP ₹302.50
₹325.00₹345.60 avg₹370.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternARTEMISMED
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ARTEMISMED — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ARTEMISMEDLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ARTEMISMEDLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||