Live
ASIANHOTNR
₹323.00
▼ -14.35 (-4.25%)
Tech: BUY
Del. 71.63%
VWAP ₹325.29
Open
₹343.00
Prev Close
₹337.35
Volume
15,521
Mkt Cap
₹1,398 Cr
P/E
0
Circuit Hi
₹393.60
Circuit Lo
₹262.40
VWAP
₹325.29
Lot Size
1
Sector P/E
113.11
Price Ranges
CMP ₹323.00
Live
Day Range
Spread ₹24.90
PC
VWAP
₹323.00
Day Low₹320.00
Prev Close₹337.35
Day High₹344.90
Position
12%
vs Prev Close
-4.25%
Intraday Range
₹24.90
VWAP
₹325.29
52-Week Range
Spread ₹176
₹323.00
← Near lowCautionWatchNear high →
52W Low₹247.5
Percentile43th
52W High₹423.8
From 52W High
-23.8%
From 52W Low
+30.5%
Annual Range
₹176
Volatility
71.2%
Price Chart
OPEN
₹343.00
HIGH
₹344.90
LOW
₹320.00
PREV CLOSE
₹337.35
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹423.8
52W Low
₹247.5
P/E
0.00
Sector P/E
113.11
Book Value
₹127.69
P/B Ratio
2.6
Dividend
-
Beta
-
P/E vs Sector P/E
ASIANHOTNR
0.0
Sector
113.1
Trading Activity
Close Price
₹328.00
Base Price
₹337.35
Total Traded Value
₹0.50 Cr
Quantity Traded
15,521
Total Buy Qty
—
Total Sell Qty
—
Issued Size
42,633,229
FFMC
₹592.31 Cr
Volatility & Margin Metrics
Daily Volatility
2.91%
Annual Volatility
55.60%
Impact Cost
0.47%
Applicable Margin
22.61%
Security VaR
19.11%
VaR Margin
19.11%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
262.40-393.60
52W High Date
08-Sep-2026 00:00:00
52W Low Date
13-Feb-2026 00:00:00
Daily Volatility2.91%
Annual Volatility55.60%
Security Information
NSE
ISININE363A01022
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date07 Apr 2010
Last Updated15-Oct-2026 16:00:00
Technical Rating
7
Buy
4
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,398 Cr
P/E
0
P/B
2.6
ROE
-11.11%
EPS (TTM)
₹-21.20
Dividend
-
Book Val
₹127.69
Sector P/E
113.11
Oscillator SignalsUPDATED 2026-10-15 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 48.18 | Neutral |
| Stochastic %K (14) | 8.47 | Buy |
| Stochastic %D (14) | 34.78 | Neutral |
| Stoch RSI (14) | 17.54 | Buy |
| CCI (20) | -199.41 | Buy |
| Williams %R (14) | -91.53 | Buy |
| MFI (14) | 61.12 | Neutral |
| MACD (12,26) | -3.44 | Sell |
| ADX (14) | 39.21 | Buy |
| ROC (14) | -5.57 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 42.42 | Neutral |
| Awesome Osc | 30.79 | Buy |
| Supertrend (10) | 287.71 | Buy |
| VWAP | 368.85 | Sell |
Overall Signal
7 Buy4 Neutral4 Sell
RSI Status48.18 · Neutral
Trend (ADX)39.21 · Trending
MACD Cross-3.44 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹384.15 | -15.92% | Sell |
| SMA 10 | ₹382.06 | -15.46% | Sell |
| SMA 15 | ₹384.96 | -16.1% | Sell |
| SMA 20 | ₹382.93 | -15.65% | Sell |
| SMA 25 | ₹367.75 | -12.17% | Sell |
| SMA 30 | ₹356.45 | -9.38% | Sell |
| SMA 40 | ₹344.14 | -6.14% | Sell |
| SMA 50 | ₹336.25 | -3.94% | Sell |
| SMA 100 | ₹319.86 | +0.98% | Buy |
| SMA 200 | ₹311.91 | +3.56% | Buy |
| EMA 5 | ₹379.55 | -14.9% | Sell |
| EMA 10 | ₹380.46 | -15.1% | Sell |
| EMA 15 | ₹377.16 | -14.36% | Sell |
| EMA 20 | ₹372.30 | -13.24% | Sell |
| EMA 25 | ₹367.26 | -12.05% | Sell |
| EMA 30 | ₹362.53 | -10.9% | Sell |
| EMA 40 | ₹354.44 | -8.87% | Sell |
| EMA 50 | ₹348.02 | -7.19% | Sell |
| EMA 100 | ₹330.56 | -2.29% | Sell |
| EMA 200 | ₹323.18 | -0.06% | Sell |
| WMA 5 | ₹381.24 | -15.28% | Sell |
| WMA 10 | ₹381.59 | -15.35% | Sell |
| WMA 15 | ₹382.67 | -15.59% | Sell |
| WMA 20 | ₹383.31 | -15.73% | Sell |
| WMA 25 | ₹379.80 | -14.96% | Sell |
| WMA 30 | ₹373.98 | -13.63% | Sell |
| WMA 40 | ₹363.05 | -11.03% | Sell |
| WMA 50 | ₹354.69 | -8.93% | Sell |
| WMA 100 | ₹333.31 | -3.09% | Sell |
| WMA 200 | ₹317.80 | +1.64% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹382.93 | -15.65% |
| Resistance 1 | ₹404.81 | -20.21% |
| Resistance 2 | ₹426.69 | -24.3% |
| Support 1 | ₹361.04 | -10.54% |
| Support 2 | ₹339.16 | -4.76% |
| Supertrend (10) | ₹287.71 | +12.27% |
| VWAP | ₹368.85 | -12.43% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,398 Cr
P/E
0
P/B
2.6
EPS (TTM)
₹-21.20
Div. Yield
-
Book Val
₹127.69
Sector P/E
113.11
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 78 | 103 | -24.6% | 70 | +10.4% |
| Revenue | 78 | 104 | -25.1% | 71 | +10.5% |
| Op. Profit | 14 | 16 | -12.9% | 15 | -9.4% |
| OPM % | 17.45% | 15.09% | +2.4pp | 21.13% | -3.7pp |
| Other Income | 0 | 1 | -69.2% | 0 | +33.3% |
| Interest | 14 | 14 | +0.0% | 19 | -23.8% |
| Depreciation | 5 | 4 | +12.2% | 5 | -4.2% |
| PBT | -5 | -1 | -235.7% | -8 | +42.7% |
| Net Profit | -4 | 32 | -110.9% | -14 | +74.3% |
| EPS (₹) | -0.83 | 8.70 | -109.5% | -6.97 | +88.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-11.11%
ROCE
-5.34%
P/E
-15.4x
P/B
2.6x
Book Value ₹/sh
127.69
Div Yield
0%
EPS TTM ₹
-21.2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 264 | - | -51 | - | -26.07 |
| Mar 2016 | 255 | -3.2% | 2 | +103.1% | 0.94 |
| Mar 2017 | 262 | +2.8% | -16 | -1,112.5% | -8.15 |
| Mar 2018 | 306 | +16.5% | -4 | +74.7% | -1.91 |
| Mar 2019 | 278 | -9.2% | -39 | -853.7% | -18.33 |
| Mar 2020 | 267 | -3.7% | -65 | -65.5% | -33.28 |
| Mar 2021 | 77 | -71.1% | -695 | -974.2% | -357.25 |
| Mar 2022 | 135 | +74.4% | -454 | +34.7% | -233.29 |
| Mar 2025 | 321 | +137.9% | 187 | +141.3% | 96.26 |
| Mar 2026 | 349 | +8.9% | -102 | -154.6% | -44.05 |
Peer ComparisonNSE PEERS · MED P/E 28.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BRIGHOTEL | ₹55.32 | -0.50% | ₹2,101 Cr | 28.25 | N/A | N/A | 74.09% | View |
| TAJGVK | ₹321.10 | +0.30% | ₹2,013 Cr | 13.95 | N/A | N/A | 71.00% | View |
| EIHAHOTELS | ₹287.50 | -2.01% | ₹1,752 Cr | 19.92 | N/A | N/A | N/A | View |
| ASIANHOTNR YOU | ₹323.00 | -4.25% | ₹1,377 Cr | 113.11 | N/A | N/A | N/A | View |
| BENARAS | ₹10,211.00 | -0.33% | ₹1,327 Cr | N/A | N/A | N/A | N/A | View |
| VHLTD | ₹155.00 | +1.83% | ₹1,190 Cr | 51.29 | N/A | N/A | 74.03% | View |
| MCCHRLS-B | ₹684.00 | +0.97% | ₹896 Cr | N/A | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹323.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternASIANHOTNR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ASIANHOTNR — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ASIANHOTNRLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ASIANHOTNRLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||