Close
ASPINWALL
₹237.99
▲ +1.98 (+0.84%)
Tech: BUY
Del. 91.91%
VWAP ₹237.54
Open
₹236.80
Prev Close
₹236.01
Volume
1,409
Mkt Cap
₹186 Cr
P/E
11.73
Circuit Hi
₹283.21
Circuit Lo
₹188.81
VWAP
₹237.54
Lot Size
1
Sector P/E
14.47
Price Ranges
CMP ₹237.99
Close
Day Range
Spread ₹3.01
PC
VWAP
₹237.99
Day Low₹234.99
Prev Close₹236.01
Day High₹238.00
Position
100%
vs Prev Close
+0.84%
Intraday Range
₹3.01
VWAP
₹237.54
52-Week Range
Spread ₹100
₹237.99
← Near lowCautionWatchNear high →
52W Low₹200.25
Percentile38th
52W High₹299.8
From 52W High
-20.6%
From 52W Low
+18.8%
Annual Range
₹100
Volatility
49.7%
Price Chart
OPEN
₹236.80
HIGH
₹238.00
LOW
₹234.99
PREV CLOSE
₹236.01
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹299.8
52W Low
₹200.25
P/E
11.73
Sector P/E
14.47
Book Value
₹256.96
P/B Ratio
0.92
Dividend
2.75%
Beta
-
P/E vs Sector P/E
ASPINWALL
11.7
Sector
14.5
Trading Activity
Close Price
₹237.90
Base Price
₹236.01
Total Traded Value
₹0.03 Cr
Quantity Traded
1,409
Total Buy Qty
—
Total Sell Qty
—
Issued Size
7,818,288
FFMC
₹59.70 Cr
Volatility & Margin Metrics
Daily Volatility
2.49%
Annual Volatility
47.57%
Impact Cost
1.35%
Applicable Margin
25.00%
Security VaR
16.10%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
188.81-283.21
52W High Date
01-Jan-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.49%
Annual Volatility47.57%
Security Information
NSE
ISININE991I01015
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date14 Jun 2016
Last Updated14-Oct-2026 16:00:00
Technical Rating
6
Buy
6
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹186 Cr
P/E
11.73
P/B
0.92
ROE
6.55%
EPS (TTM)
₹20.10
Dividend
2.75%
Book Val
₹256.96
Sector P/E
14.47
Oscillator SignalsUPDATED 2026-10-14 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 41.22 | Neutral |
| Stochastic %K (14) | 11.46 | Buy |
| Stochastic %D (14) | 43.52 | Neutral |
| Stoch RSI (14) | 32.21 | Neutral |
| CCI (20) | -150.38 | Buy |
| Williams %R (14) | -88.54 | Buy |
| MFI (14) | 76.39 | Neutral |
| MACD (12,26) | -1.10 | Sell |
| ADX (14) | 13.09 | Neutral |
| ROC (14) | -6.96 | Sell |
| Aroon Osc (14) | 7.14 | Buy |
| Ultimate Osc | 44.69 | Neutral |
| Awesome Osc | 0.50 | Buy |
| Supertrend (10) | 214.08 | Buy |
| VWAP | 247.50 | Sell |
Overall Signal
6 Buy6 Neutral3 Sell
RSI Status41.22 · Neutral
Trend (ADX)13.09 · Weak / Ranging
MACD Cross-1.10 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹252.62 | -5.79% | Sell |
| SMA 10 | ₹252.00 | -5.56% | Sell |
| SMA 15 | ₹253.11 | -5.97% | Sell |
| SMA 20 | ₹254.85 | -6.62% | Sell |
| SMA 25 | ₹256.01 | -7.04% | Sell |
| SMA 30 | ₹253.36 | -6.07% | Sell |
| SMA 40 | ₹249.79 | -4.72% | Sell |
| SMA 50 | ₹249.09 | -4.46% | Sell |
| SMA 100 | ₹246.34 | -3.39% | Sell |
| SMA 200 | ₹234.19 | +1.62% | Buy |
| EMA 5 | ₹250.58 | -5.02% | Sell |
| EMA 10 | ₹252.13 | -5.61% | Sell |
| EMA 15 | ₹252.65 | -5.8% | Sell |
| EMA 20 | ₹252.65 | -5.8% | Sell |
| EMA 25 | ₹252.41 | -5.71% | Sell |
| EMA 30 | ₹252.06 | -5.58% | Sell |
| EMA 40 | ₹251.21 | -5.26% | Sell |
| EMA 50 | ₹250.27 | -4.91% | Sell |
| EMA 100 | ₹246.11 | -3.3% | Sell |
| EMA 200 | ₹244.30 | -2.58% | Sell |
| WMA 5 | ₹251.19 | -5.25% | Sell |
| WMA 10 | ₹251.85 | -5.5% | Sell |
| WMA 15 | ₹252.31 | -5.68% | Sell |
| WMA 20 | ₹253.10 | -5.97% | Sell |
| WMA 25 | ₹254.00 | -6.3% | Sell |
| WMA 30 | ₹254.17 | -6.37% | Sell |
| WMA 40 | ₹252.80 | -5.86% | Sell |
| WMA 50 | ₹251.46 | -5.36% | Sell |
| WMA 100 | ₹249.19 | -4.49% | Sell |
| WMA 200 | ₹240.46 | -1.03% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹254.85 | -6.62% |
| Resistance 1 | ₹264.98 | -10.19% |
| Resistance 2 | ₹275.10 | -13.49% |
| Support 1 | ₹244.72 | -2.75% |
| Support 2 | ₹234.59 | +1.45% |
| Supertrend (10) | ₹214.08 | +11.17% |
| VWAP | ₹247.50 | -3.84% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹186 Cr
P/E
11.73
P/B
0.92
EPS (TTM)
₹20.10
Div. Yield
2.75%
Book Val
₹256.96
Sector P/E
14.47
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 113 | 130 | -13.1% | 90 | +25.8% |
| Revenue | 115 | 133 | -13.4% | 91 | +26.0% |
| Op. Profit | 1 | 9 | -87.9% | -2 | +161.1% |
| OPM % | 0.96% | 7.01% | -6.1pp | -1.98% | +2.9pp |
| Other Income | 2 | 2 | -27.3% | 1 | +45.5% |
| Interest | 2 | 1 | +54.5% | 2 | -15.0% |
| Depreciation | 2 | 2 | +0.0% | 1 | +15.4% |
| PBT | -1 | 9 | -105.7% | -4 | +87.5% |
| Net Profit | -1 | 6 | -111.7% | -3 | +78.8% |
| EPS (₹) | -0.90 | 7.69 | -111.7% | -4.18 | +78.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.55%
ROCE
10.58%
P/E
11.7x
P/B
0.92x
Book Value ₹/sh
256.96
Div Yield
2.75%
EPS TTM ₹
20.1
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 250 | +2.6% | 9 | +6.1% | 11.14 |
| Mar 2018 | 287 | +14.6% | 13 | +48.3% | 16.51 |
| Mar 2019 | 283 | -1.2% | 7 | -43.4% | 9.28 |
| Mar 2020 | 263 | -7.1% | -0 | -105.5% | -0.54 |
| Mar 2021 | 258 | -2.1% | 6 | +1,700.0% | 8.22 |
| Mar 2022 | 263 | +1.9% | 15 | +139.1% | 19.53 |
| Mar 2023 | 299 | +13.8% | 29 | +86.3% | 36.51 |
| Mar 2024 | 305 | +1.9% | 11 | -62.5% | 13.65 |
| Mar 2025 | 342 | +12.3% | 15 | +35.5% | 18.59 |
| Mar 2026 | 422 | +23.3% | 13 | -9.0% | 16.83 |
Peer ComparisonNSE PEERS · MED P/E 12.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| DCMSHRIRAM | ₹1,039.35 | +8.09% | ₹16,208 Cr | 11.03 | N/A | N/A | N/A | View |
| KAMAHOLD | ₹2,251.10 | -1.41% | ₹7,224 Cr | N/A | N/A | N/A | N/A | View |
| BALMLAWRIE | ₹159.90 | +1.56% | ₹2,734 Cr | 10.47 | N/A | N/A | N/A | View |
| TTKHLTCARE | ₹1,010.00 | -1.51% | ₹1,427 Cr | 18.93 | N/A | N/A | 74.56% | View |
| EMPIND | ₹1,008.00 | +2.03% | ₹605 Cr | N/A | N/A | N/A | N/A | View |
| GILLANDERS | ₹104.00 | +1.95% | ₹222 Cr | 12.48 | N/A | N/A | 69.05% | View |
| ASPINWALL YOU | ₹237.99 | +0.84% | ₹186 Cr | 14.47 | N/A | N/A | 64.46% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹237.99
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternASPINWALL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ASPINWALL — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ASPINWALLLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ASPINWALLLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||