Live
BAJAJHIND
₹21.86
▼ -0.20 (-0.91%)
Tech: NEUTRAL
Del. 40.7%
VWAP ₹21.90
Open
₹22.00
Prev Close
₹22.06
Volume
9,850,965
Mkt Cap
₹5,226 Cr
P/E
45.68
Circuit Hi
₹26.47
Circuit Lo
₹17.65
VWAP
₹21.90
Lot Size
1
Sector P/E
40.79
Price Ranges
CMP ₹21.86
Live
Day Range
Spread ₹0.61
PC
VWAP
₹21.86
Day Low₹21.67
Prev Close₹22.06
Day High₹22.28
Position
31%
vs Prev Close
-0.91%
Intraday Range
₹0.61
VWAP
₹21.90
52-Week Range
Spread ₹11
₹21.86
← Near lowCautionWatchNear high →
52W Low₹14.85
Percentile63th
52W High₹26
From 52W High
-15.9%
From 52W Low
+47.2%
Annual Range
₹11
Volatility
75.1%
Price Chart
OPEN
₹22.00
HIGH
₹22.28
LOW
₹21.67
PREV CLOSE
₹22.06
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹26
52W Low
₹14.85
P/E
45.68
Sector P/E
40.79
Book Value
₹4.00
P/B Ratio
5.52
Dividend
-
Beta
-
P/E vs Sector P/E
BAJAJHIND
45.7
Sector
40.8
Trading Activity
Close Price
—
Base Price
₹22.06
Total Traded Value
₹21.57 Cr
Quantity Traded
9,611,324
Total Buy Qty
1,553,607
Total Sell Qty
4,207,086
Issued Size
2,390,666,041
FFMC
₹1,966.23 Cr
BUY 27%Buy / Sell PressureSELL 73%
Volatility & Margin Metrics
Daily Volatility
2.81%
Annual Volatility
53.68%
Impact Cost
0.08%
Applicable Margin
21.86%
Security VaR
18.36%
VaR Margin
18.36%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
17.65-26.47
52W High Date
24-Aug-2026 00:00:00
52W Low Date
25-Feb-2026 00:00:00
Daily Volatility2.81%
Annual Volatility53.68%
Security Information
NSE
ISININE306A01021
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date10 May 1995
Last Updated15-Oct-2026 13:30:49
Technical Rating
2
Buy
9
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹5,226 Cr
P/E
45.68
P/B
5.52
ROE
3.31%
EPS (TTM)
₹1.40
Dividend
-
Book Val
₹4.00
Sector P/E
40.79
Oscillator SignalsUPDATED 2026-10-14 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 46.81 | Neutral |
| Stochastic %K (14) | 26.50 | Neutral |
| Stochastic %D (14) | 30.15 | Neutral |
| Stoch RSI (14) | 30.07 | Neutral |
| CCI (20) | -61.88 | Neutral |
| Williams %R (14) | -73.50 | Neutral |
| MFI (14) | 40.87 | Neutral |
| MACD (12,26) | -0.18 | Sell |
| ADX (14) | 19.49 | Neutral |
| ROC (14) | -12.25 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 46.16 | Neutral |
| Awesome Osc | -0.50 | Sell |
| Supertrend (10) | 16.56 | Buy |
| VWAP | 20.23 | Buy |
Overall Signal
2 Buy9 Neutral4 Sell
RSI Status46.81 · Neutral
Trend (ADX)19.49 · Weak / Ranging
MACD Cross-0.18 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹20.29 | +7.74% | Buy |
| SMA 10 | ₹20.01 | +9.25% | Buy |
| SMA 15 | ₹20.61 | +6.07% | Buy |
| SMA 20 | ₹20.97 | +4.24% | Buy |
| SMA 25 | ₹21.24 | +2.92% | Buy |
| SMA 30 | ₹21.14 | +3.41% | Buy |
| SMA 40 | ₹20.30 | +7.68% | Buy |
| SMA 50 | ₹19.64 | +11.3% | Buy |
| SMA 100 | ₹19.08 | +14.57% | Buy |
| SMA 200 | ₹18.27 | +19.65% | Buy |
| EMA 5 | ₹20.23 | +8.06% | Buy |
| EMA 10 | ₹20.34 | +7.47% | Buy |
| EMA 15 | ₹20.47 | +6.79% | Buy |
| EMA 20 | ₹20.50 | +6.63% | Buy |
| EMA 25 | ₹20.47 | +6.79% | Buy |
| EMA 30 | ₹20.39 | +7.21% | Buy |
| EMA 40 | ₹20.19 | +8.27% | Buy |
| EMA 50 | ₹20.00 | +9.3% | Buy |
| EMA 100 | ₹19.38 | +12.8% | Buy |
| EMA 200 | ₹19.19 | +13.91% | Buy |
| WMA 5 | ₹20.27 | +7.84% | Buy |
| WMA 10 | ₹20.14 | +8.54% | Buy |
| WMA 15 | ₹20.26 | +7.9% | Buy |
| WMA 20 | ₹20.51 | +6.58% | Buy |
| WMA 25 | ₹20.71 | +5.55% | Buy |
| WMA 30 | ₹20.88 | +4.69% | Buy |
| WMA 40 | ₹20.77 | +5.25% | Buy |
| WMA 50 | ₹20.45 | +6.89% | Buy |
| WMA 100 | ₹19.50 | +12.1% | Buy |
| WMA 200 | ₹18.75 | +16.59% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹20.97 | +4.24% |
| Resistance 1 | ₹23.13 | -5.49% |
| Resistance 2 | ₹25.29 | -13.56% |
| Support 1 | ₹18.81 | +16.21% |
| Support 2 | ₹16.65 | +31.29% |
| Supertrend (10) | ₹16.56 | +32% |
| VWAP | ₹20.23 | +8.06% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹5,226 Cr
P/E
45.68
P/B
5.52
EPS (TTM)
₹1.40
Div. Yield
-
Book Val
₹4.00
Sector P/E
40.79
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,126 | 1,669 | -32.5% | 1,248 | -9.8% |
| Revenue | 1,128 | 1,680 | -32.8% | 1,252 | -9.9% |
| Op. Profit | -120 | 360 | -133.3% | -27 | -343.7% |
| OPM % | -10.64% | 21.54% | -32.2pp | -2.16% | -8.5pp |
| Other Income | 2 | 11 | -79.1% | 3 | -32.4% |
| Interest | 11 | 18 | -37.0% | 6 | +107.3% |
| Depreciation | 56 | 53 | +5.1% | 54 | +4.7% |
| PBT | -185 | 299 | -161.9% | -83 | -123.7% |
| Net Profit | -185 | 391 | -147.3% | -174 | -6.2% |
| EPS (₹) | -0.23 | 2.30 | -110.0% | -1.40 | +83.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.31%
ROCE
1.93%
P/E
46x
P/B
5.52x
Book Value ₹/sh
4
Div Yield
0%
EPS TTM ₹
1.4
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 4,496 | -6.0% | -92 | +56.6% | -0.84 |
| Mar 2018 | 5,948 | +32.3% | -500 | -443.0% | -4.54 |
| Mar 2019 | 6,902 | +16.0% | -137 | +72.7% | -1.24 |
| Mar 2020 | 6,681 | -3.2% | -50 | +63.4% | -0.45 |
| Mar 2021 | 6,689 | +0.1% | -291 | -481.6% | -2.64 |
| Mar 2022 | 5,608 | -16.2% | -268 | +8.0% | -2.23 |
| Mar 2023 | 6,360 | +13.4% | -135 | +49.6% | -1.08 |
| Mar 2024 | 6,146 | -3.4% | -87 | +35.5% | -0.69 |
| Mar 2025 | 5,593 | -9.0% | -771 | -787.2% | -6.26 |
| Mar 2026 | 5,477 | -2.1% | 126 | +116.4% | 0.93 |
Peer ComparisonNSE PEERS · MED P/E 32.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BALRAMCHIN | ₹720.10 | +0.88% | ₹15,237 Cr | 40.71 | N/A | N/A | 42.79% | View |
| TRIVENI | ₹250.42 | -2.24% | ₹5,437 Cr | 19.99 | N/A | N/A | 60.58% | View |
| BAJAJHIND YOU | ₹21.83 | -1.04% | ₹5,219 Cr | 40.79 | N/A | N/A | 13.33% | View |
| RENUKA | ₹22.58 | -1.05% | ₹4,806 Cr | N/A | N/A | N/A | 62.48% | View |
| BANARISUG | ₹3,394.50 | +0.12% | ₹4,257 Cr | 34.92 | N/A | N/A | N/A | View |
| DALMIASUG | ₹479.80 | -0.90% | ₹3,883 Cr | 19.27 | N/A | N/A | N/A | View |
| AVADHSUGAR | ₹979.30 | -1.69% | ₹1,960 Cr | 29.26 | N/A | N/A | 60.39% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹21.86
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternBAJAJHIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BAJAJHIND — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — BAJAJHINDLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — BAJAJHINDLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||