Live
BAJEL
₹157.69
▼ -0.72 (-0.45%)
Tech: SELL
Del. 74.59%
VWAP ₹157.53
Open
₹159.40
Prev Close
₹158.41
Volume
74,484
Mkt Cap
₹1,825 Cr
P/E
83.12
Circuit Hi
₹190.09
Circuit Lo
₹126.73
VWAP
₹157.53
Lot Size
1
Sector P/E
82.30
Price Ranges
CMP ₹157.69
Live
Day Range
Spread ₹3.84
PC
VWAP
₹157.69
Day Low₹156.06
Prev Close₹158.41
Day High₹159.90
Position
42%
vs Prev Close
-0.45%
Intraday Range
₹3.84
VWAP
₹157.53
52-Week Range
Spread ₹80
₹157.69
← Near lowCautionWatchNear high →
52W Low₹135.1
Percentile28th
52W High₹215.5
From 52W High
-26.8%
From 52W Low
+16.7%
Annual Range
₹80
Volatility
59.5%
Price Chart
OPEN
₹159.40
HIGH
₹159.90
LOW
₹156.06
PREV CLOSE
₹158.41
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹215.5
52W Low
₹135.1
P/E
83.12
Sector P/E
82.30
Book Value
₹64.60
P/B Ratio
2.46
Dividend
0.38%
Beta
-
P/E vs Sector P/E
BAJEL
83.1
Sector
82.3
Trading Activity
Close Price
—
Base Price
₹158.41
Total Traded Value
₹1.17 Cr
Quantity Traded
60,136
Total Buy Qty
37,791
Total Sell Qty
74,881
Issued Size
115,718,985
FFMC
₹661.55 Cr
BUY 33.5%Buy / Sell PressureSELL 66.5%
Volatility & Margin Metrics
Daily Volatility
2.69%
Annual Volatility
51.39%
Impact Cost
0.13%
Applicable Margin
20.95%
Security VaR
17.45%
VaR Margin
17.45%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
126.73-190.09
52W High Date
29-May-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.69%
Annual Volatility51.39%
Security Information
NSE
ISININE0KQN01018
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date19 Dec 2023
Last Updated15-Oct-2026 12:58:18
Technical Rating
1
Buy
8
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,825 Cr
P/E
83.12
P/B
2.46
ROE
2.71%
EPS (TTM)
₹1.90
Dividend
0.38%
Book Val
₹64.60
Sector P/E
82.30
Oscillator SignalsUPDATED 2026-10-14 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 37.85 | Neutral |
| Stochastic %K (14) | 26.13 | Neutral |
| Stochastic %D (14) | 31.22 | Neutral |
| Stoch RSI (14) | 39.06 | Neutral |
| CCI (20) | -87.07 | Neutral |
| Williams %R (14) | -73.87 | Neutral |
| MFI (14) | 24.52 | Neutral |
| MACD (12,26) | -0.48 | Sell |
| ADX (14) | 24.23 | Sell |
| ROC (14) | -9.20 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 59.73 | Neutral |
| Awesome Osc | -11.16 | Sell |
| Supertrend (10) | 149.45 | Buy |
| VWAP | 168.97 | Sell |
Overall Signal
1 Buy8 Neutral6 Sell
RSI Status37.85 · Neutral
Trend (ADX)24.23 · Weak / Ranging
MACD Cross-0.48 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹172.40 | -8.53% | Sell |
| SMA 10 | ₹171.71 | -8.16% | Sell |
| SMA 15 | ₹175.29 | -10.04% | Sell |
| SMA 20 | ₹178.23 | -11.52% | Sell |
| SMA 25 | ₹180.86 | -12.81% | Sell |
| SMA 30 | ₹181.44 | -13.09% | Sell |
| SMA 40 | ₹183.14 | -13.9% | Sell |
| SMA 50 | ₹182.13 | -13.42% | Sell |
| SMA 100 | ₹185.77 | -15.12% | Sell |
| SMA 200 | ₹175.34 | -10.07% | Sell |
| EMA 5 | ₹172.03 | -8.34% | Sell |
| EMA 10 | ₹173.54 | -9.13% | Sell |
| EMA 15 | ₹175.31 | -10.05% | Sell |
| EMA 20 | ₹176.83 | -10.82% | Sell |
| EMA 25 | ₹178.04 | -11.43% | Sell |
| EMA 30 | ₹179.01 | -11.91% | Sell |
| EMA 40 | ₹180.40 | -12.59% | Sell |
| EMA 50 | ₹181.25 | -13% | Sell |
| EMA 100 | ₹182.08 | -13.4% | Sell |
| EMA 200 | ₹180.38 | -12.58% | Sell |
| WMA 5 | ₹172.03 | -8.34% | Sell |
| WMA 10 | ₹172.09 | -8.37% | Sell |
| WMA 15 | ₹173.05 | -8.88% | Sell |
| WMA 20 | ₹174.75 | -9.76% | Sell |
| WMA 25 | ₹176.61 | -10.71% | Sell |
| WMA 30 | ₹178.02 | -11.42% | Sell |
| WMA 40 | ₹180.10 | -12.44% | Sell |
| WMA 50 | ₹180.95 | -12.85% | Sell |
| WMA 100 | ₹184.25 | -14.42% | Sell |
| WMA 200 | ₹180.17 | -12.48% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹178.23 | -11.52% |
| Resistance 1 | ₹192.75 | -18.19% |
| Resistance 2 | ₹207.27 | -23.92% |
| Support 1 | ₹163.70 | -3.67% |
| Support 2 | ₹149.18 | +5.7% |
| Supertrend (10) | ₹149.45 | +5.51% |
| VWAP | ₹168.97 | -6.68% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,825 Cr
P/E
83.12
P/B
2.46
EPS (TTM)
₹1.90
Div. Yield
0.38%
Book Val
₹64.60
Sector P/E
82.30
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹2,900.00 Cr
cumulative inflow
TTM ORDER VALUE
₹2,900.00 Cr
trailing 12 months
ORDERS THIS FY
16
announcements
QoQ GROWTH
+162.50%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
800
Q1 FY27
2,100
Q2 FY27
—
Q3 FY27
Egyptian Electricity Transmission Company (EETC)₹800.00 Cr · 27.6%
International Client (Middle East & North Africa Region)₹800.00 Cr · 27.6%
Power Grid Corporation of India Limited (POWERGRID)₹700.00 Cr · 24.1%
WR-ER Inter-Regional Network Expansion Scheme₹600.00 Cr · 20.7%
PFC Consulting Limited (PFCL)—
21 Aug 2026
Common Transmission System for evacuation of power from Lakadia (Phase-II: 7.5GW), Jam Khambhaliya (Phase-II: 5.5GW) and Jamnagar (Phase-I: 1GW) - Part-A; includes construction of ~270 Km of 765 KV double-circuit transmission lines from Halvad to Vadodara in Gujarat and additional works at 3 substations namely Halvad, Vadodara and South Olpad
WR-ER Inter-Regional Network Expansion Scheme₹600.00 Cr
12 Aug 2026
Construction of 765kV double-circuit transmission lines connecting Raigarh (Tamnar), Raigarh (Kotra) and Dharamjaygarh in Chhattisgarh
PowerGrid Corporation of India Limited (PGCIL)—
12 Aug 2026
Transmission Line Package TL05 for a) Bypassing of Raigarh (Tamnar) - Dharamjaygarh (Sec-B) 765kV D/C line & Raigarh(Kotra) – Raigarh (Tamnar) 765kV D/c line at Raigarh (Tamnar) S/s so as to form Raigarh (Kotra) –Dharamjaygarh (Sec-B) 765kV D/c line b) LILO of Dharamjaygarh (Sec-B) – Jharsuguda (Sec-A) 765kV D/c line at Raigarh (Kotra)-II S/s c) Raigarh (Tamnar)-Raigarh(Kotra)-II S/s 765kV D/c line Associated with WR-ER Inter-Regional Network Expansion Scheme-Part A under TBCB route
Power Grid Corporation of India Limited (POWERGRID)₹700.00 Cr
10 Aug 2026
Two EPC orders for transmission line packages TL06 and TL02 under WR-ER Inter-Regional Network Expansion Scheme. TL06: Design, supply, erection, testing and commissioning of new 400kV double-circuit transmission lines connecting Jamshedpur (New) with Ranchi (New) and New PPSP. TL02: Construction of new 765kV double-circuit transmission line from Raigarh (Tamnar) to Jamshedpur (New), Part-II.
PowerGrid Corporation of India Limited (PGCIL)—
08 Aug 2026
Transmission Line Package TL06 for LILO of Ranchi (New)- New PPSP 400kV D/C line at Jamshedpur (New) i) Jamshedpur (New) to LILO section towards Ranchi (New)- 400kV D/C (Twin Moose), ii) Jamshedpur (New) to LILO section towards New PPSP - 400kV D/C (Twin HTLS) TL line associated with "WR-ER Inter-Regional Network Expansion Scheme-Part A" through Tariff Based Competitive Bidding (TBCB) route
PowerGrid Corporation of India Limited (PGCIL)—
08 Aug 2026
Transmission Line Package TL02 Raigarh (Tamnar) - Jamshedpur (new) 765KV D/C line Part-II Associated with WR-ER Inter-Regional Network Expansion Scheme-Part A under TBCB route. EPC Contract for Transmission Line works.
Egyptian Electricity Transmission Company (EETC)₹400.00 Cr
22 Jul 2026
Construction of two contiguous sections — Lot 1 and Lot 5 — of a 500 kV Overhead Transmission Line (OHTL) in Egypt, part of a flagship national grid reinforcement programme
Egyptian Electricity Transmission Company (EETC)₹400.00 Cr
21 Jul 2026
Construction of two contiguous sections — Lot 1 and Lot 5 — of a 500 kV Overhead Transmission Line (OHTL) in Egypt
Datacenter Client (Mumbai)—
03 Jun 2026
Design, Engineering, Procurement, Supply, Erection, Testing, Commissioning and performance testing of 400/220/33 KV GIS Substation for the Data Center
PowerGrid Corporation of India Limited (PGCIL)—
13 May 2026
Substation Contract SS137T for Construction of 765kV New AIS SS at Pune East along with Bay Extension at Karjat SS, Lonikand-II SS
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 559 | 995 | -43.9% | 601 | -7.1% |
| Revenue | 564 | 1,002 | -43.7% | 610 | -7.5% |
| Op. Profit | 10 | 18 | -43.1% | 10 | +4.0% |
| OPM % | 1.84% | 1.82% | +0.0pp | 1.65% | +0.2pp |
| Other Income | 5 | 7 | -22.1% | 8 | -36.9% |
| Interest | 12 | 14 | -17.5% | 16 | -25.8% |
| Depreciation | 5 | 6 | -18.3% | 5 | +6.5% |
| PBT | 7 | 17 | -58.2% | 4 | +73.2% |
| Net Profit | 5 | 14 | -66.7% | 3 | +56.7% |
| EPS (₹) | 0.41 | 1.22 | -66.4% | 0.26 | +57.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
2.71%
ROCE
11.66%
P/E
83x
P/B
2.46x
Book Value ₹/sh
64.6
Div Yield
0.38%
EPS TTM ₹
1.9
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2024 | 1,195 | - | 4 | - | 0.37 |
| Mar 2025 | 2,629 | +120.1% | 16 | +260.5% | 1.34 |
| Mar 2026 | 2,819 | +7.2% | 20 | +31.0% | 1.75 |
Peer ComparisonNSE PEERS · MED P/E 25.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MARSONS | ₹128.01 | -0.84% | ₹2,203 Cr | N/A | N/A | N/A | 53.65% | View |
| EXICOM | ₹143.98 | -3.02% | ₹2,004 Cr | N/A | N/A | N/A | N/A | View |
| DANISH | ₹1,010.00 | -5.08% | ₹1,989 Cr | 30.14 | N/A | N/A | N/A | View |
| BAJEL YOU | ₹157.69 | -0.45% | ₹1,825 Cr | 82.30 | N/A | N/A | N/A | View |
| ANAWIL | ₹433.50 | +1.36% | ₹1,084 Cr | N/A | N/A | N/A | 65.26% | View |
| JYOTISTRUC | ₹9.06 | +0.22% | ₹1,081 Cr | 16.77 | N/A | N/A | N/A | View |
| SWELECTES | ₹626.40 | -0.72% | ₹950 Cr | 20.84 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹157.69
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternBAJEL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BAJEL — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — BAJELLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — BAJELLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||