Close
BANCOINDIA
₹607.10
▲ +4.95 (+0.82%)
Tech: NEUTRAL
Del. 51.46%
VWAP ₹602.94
Open
₹602.15
Prev Close
₹602.15
Volume
45,935
Mkt Cap
₹8,647 Cr
P/E
17.42
Circuit Hi
₹722.55
Circuit Lo
₹481.75
VWAP
₹602.94
Lot Size
1
Sector P/E
17.88
Price Ranges
CMP ₹607.10
Close
Day Range
Spread ₹10.70
PC
VWAP
₹607.10
Day Low₹596.75
Prev Close₹602.15
Day High₹607.45
Position
97%
vs Prev Close
+0.82%
Intraday Range
₹10.70
VWAP
₹602.94
52-Week Range
Spread ₹363
₹607.10
← Near lowCautionWatchNear high →
52W Low₹502
Percentile29th
52W High₹865
From 52W High
-29.8%
From 52W Low
+20.9%
Annual Range
₹363
Volatility
72.3%
Price Chart
OPEN
₹602.15
HIGH
₹607.45
LOW
₹596.75
PREV CLOSE
₹602.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹865
52W Low
₹502
P/E
17.42
Sector P/E
17.88
Book Value
₹117.72
P/B Ratio
5.11
Dividend
3.82%
Beta
-
P/E vs Sector P/E
BANCOINDIA
17.4
Sector
17.9
Trading Activity
Close Price
₹604.55
Base Price
₹602.15
Total Traded Value
₹2.77 Cr
Quantity Traded
45,935
Total Buy Qty
—
Total Sell Qty
—
Issued Size
143,037,300
FFMC
₹2,699.55 Cr
Volatility & Margin Metrics
Daily Volatility
2.82%
Annual Volatility
53.88%
Impact Cost
0.08%
Applicable Margin
21.93%
Security VaR
18.43%
VaR Margin
18.43%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
481.75-722.55
52W High Date
14-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.82%
Annual Volatility53.88%
Security Information
NSE
ISININE213C01025
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date22 Dec 2006
Last Updated16-Oct-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹8,647 Cr
P/E
17.42
P/B
5.11
ROE
28.6%
EPS (TTM)
₹33.10
Dividend
3.82%
Book Val
₹117.72
Sector P/E
17.88
Oscillator SignalsUPDATED 2026-10-16 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 40.13 | Neutral |
| Stochastic %K (14) | 24.81 | Neutral |
| Stochastic %D (14) | 29.93 | Neutral |
| Stoch RSI (14) | 44.61 | Neutral |
| CCI (20) | -102.59 | Buy |
| Williams %R (14) | -75.19 | Neutral |
| MFI (14) | 43.68 | Neutral |
| MACD (12,26) | -0.21 | Sell |
| ADX (14) | 18.74 | Neutral |
| ROC (14) | -4.99 | Sell |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 54.33 | Neutral |
| Awesome Osc | -14.38 | Sell |
| Supertrend (10) | 539.73 | Buy |
| VWAP | 591.11 | Buy |
Overall Signal
3 Buy8 Neutral4 Sell
RSI Status40.13 · Neutral
Trend (ADX)18.74 · Weak / Ranging
MACD Cross-0.21 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹603.05 | +0.67% | Buy |
| SMA 10 | ₹599.24 | +1.31% | Buy |
| SMA 15 | ₹608.35 | -0.21% | Sell |
| SMA 20 | ₹611.24 | -0.68% | Sell |
| SMA 25 | ₹613.65 | -1.07% | Sell |
| SMA 30 | ₹615.10 | -1.3% | Sell |
| SMA 40 | ₹624.25 | -2.75% | Sell |
| SMA 50 | ₹626.51 | -3.1% | Sell |
| SMA 100 | ₹638.03 | -4.85% | Sell |
| SMA 200 | ₹632.22 | -3.97% | Sell |
| EMA 5 | ₹600.56 | +1.09% | Buy |
| EMA 10 | ₹603.59 | +0.58% | Buy |
| EMA 15 | ₹606.73 | +0.06% | Buy |
| EMA 20 | ₹609.78 | -0.44% | Sell |
| EMA 25 | ₹612.65 | -0.91% | Sell |
| EMA 30 | ₹615.27 | -1.33% | Sell |
| EMA 40 | ₹619.62 | -2.02% | Sell |
| EMA 50 | ₹622.77 | -2.52% | Sell |
| EMA 100 | ₹630.52 | -3.71% | Sell |
| EMA 200 | ₹649.01 | -6.46% | Sell |
| WMA 5 | ₹600.92 | +1.03% | Buy |
| WMA 10 | ₹601.01 | +1.01% | Buy |
| WMA 15 | ₹603.26 | +0.64% | Buy |
| WMA 20 | ₹606.24 | +0.14% | Buy |
| WMA 25 | ₹608.59 | -0.24% | Sell |
| WMA 30 | ₹610.44 | -0.55% | Sell |
| WMA 40 | ₹614.21 | -1.16% | Sell |
| WMA 50 | ₹618.06 | -1.77% | Sell |
| WMA 100 | ₹633.38 | -4.15% | Sell |
| WMA 200 | ₹628.15 | -3.35% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹611.24 | -0.68% |
| Resistance 1 | ₹638.62 | -4.94% |
| Resistance 2 | ₹666.01 | -8.85% |
| Support 1 | ₹583.86 | +3.98% |
| Support 2 | ₹556.48 | +9.1% |
| Supertrend (10) | ₹539.73 | +12.48% |
| VWAP | ₹591.11 | +2.71% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹8,647 Cr
P/E
17.42
P/B
5.11
EPS (TTM)
₹33.10
Div. Yield
3.82%
Book Val
₹117.72
Sector P/E
17.88
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,173 | 1,091 | +7.5% | 963 | +21.8% |
| Revenue | 1,179 | 1,112 | +6.1% | 977 | +20.7% |
| Op. Profit | 203 | 217 | -6.8% | 175 | +15.8% |
| OPM % | 17.27% | 19.93% | -2.7pp | 18.17% | -0.9pp |
| Other Income | 6 | 20 | -72.1% | 14 | -58.7% |
| Interest | 5 | -0 | +1,400.0% | 7 | -26.8% |
| Depreciation | 35 | 60 | -41.3% | 24 | +43.4% |
| PBT | 179 | 186 | -4.1% | 164 | +8.7% |
| Net Profit | 122 | 147 | -17.0% | 110 | +11.8% |
| EPS (₹) | 8.56 | 10.07 | -15.0% | 7.66 | +11.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
28.6%
ROCE
34.6%
P/E
17.4x
P/B
5.11x
Book Value ₹/sh
117.72
Div Yield
3.82%
EPS TTM ₹
33.1
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,272 | +4.6% | 97 | +8.1% | 13.59 |
| Mar 2018 | 1,351 | +6.2% | 114 | +17.3% | 16.33 |
| Mar 2019 | 1,577 | +16.8% | 83 | -26.9% | 9.66 |
| Mar 2020 | 1,447 | -8.2% | 77 | -8.0% | 10.71 |
| Mar 2021 | 1,542 | +6.5% | 114 | +48.4% | 15.90 |
| Mar 2022 | 1,963 | +27.3% | 152 | +34.0% | 21.31 |
| Mar 2023 | 2,348 | +19.6% | 236 | +54.6% | 32.94 |
| Mar 2024 | 2,806 | +19.5% | 271 | +15.2% | 37.95 |
| Mar 2025 | 3,256 | +16.0% | 392 | +44.4% | 27.39 |
| Mar 2026 | 3,995 | +22.7% | 482 | +22.9% | 33.68 |
Peer ComparisonNSE PEERS · MED P/E 33.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RKFORGE | ₹692.80 | +2.17% | ₹12,621 Cr | 101.08 | N/A | N/A | 40.93% | View |
| VARROC | ₹820.20 | -0.02% | ₹12,532 Cr | 35.81 | N/A | N/A | 75.00% | View |
| ASKAUTOLTD | ₹588.00 | -1.87% | ₹11,592 Cr | 37.34 | N/A | N/A | 74.95% | View |
| BANCOINDIA YOU | ₹607.10 | +0.82% | ₹8,684 Cr | 17.88 | N/A | N/A | 67.88% | View |
| PRICOLLTD | ₹673.00 | +0.91% | ₹8,203 Cr | 30.34 | N/A | N/A | 38.51% | View |
| SKFINDIA | ₹1,460.00 | +1.49% | ₹7,218 Cr | 30.56 | N/A | N/A | 52.58% | View |
| HEROMOTORS | ₹148.99 | -2.46% | ₹6,767 Cr | N/A | N/A | N/A | 61.63% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹607.10
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternBANCOINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BANCOINDIA — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — BANCOINDIALoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — BANCOINDIALoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||