LIVE
BE
BEEKAY
₹421.00
▼ -6.25 (-1.46%)
Tech: N/A
Del. 96.92%
VWAP ₹426.33
Open
₹428.00
Prev Close
₹427.25
Volume
6,911
Mkt Cap
₹803 Cr
P/E
18.6
Circuit Hi
₹512.70
Circuit Lo
₹341.80
VWAP
₹426.33
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹421.00
LIVE
Day Range
Spread ₹25.00
PC
VWAP
₹421.00
Day Low₹419.00
Prev Close₹427.25
Day High₹444.00
Position
8%
vs Prev Close
-1.46%
Intraday Range
₹25.00
VWAP
₹426.33
52-Week Range
Spread ₹117
₹421.00
← DangerCaution
WatchNear ATH →
52W Low₹355.05
Percentile56th
52W High₹471.85
From 52W High
-10.8%
From 52W Low
+18.6%
Annual Range
₹117
Volatility
32.9%
Price Chart
OPEN
₹428.00
HIGH
₹444.00
LOW
₹419.00
PREV CLOSE
₹427.25
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹471.85
52W Low
₹355.05
P/E
18.60
Sector P/E
N/A
Book Value
₹548.70
P/B Ratio
0.77
Dividend
0.23%
Beta
-
P/E vs Sector P/E
BEEKAY
18.6
Sector
N/A
Trading Activity
Close Price
₹424.20
Base Price
₹427.25
Total Traded Value
₹0.29 Cr
Quantity Traded
6,911
Total Buy Qty
—
Total Sell Qty
—
Issued Size
19,072,052
FFMC
₹215.04 Cr
Volatility & Margin Metrics
Daily Volatility
2.60%
Annual Volatility
49.67%
Impact Cost
1.84%
Applicable Margin
25.00%
Security VaR
16.87%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
341.80-512.70
52W High Date
29-Apr-2026 00:00:00
52W Low Date
20-Apr-2026 00:00:00
Daily Volatility2.60%
Annual Volatility49.67%
Security Information
NSE
ISIN
INE213D01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Permitted to trade
Listing Date
20 Apr 2026
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹803 Cr
P/E
18.6
P/B
0.77
ROE
8.63%
EPS (TTM)
₹22.60
Dividend
0.23%
Book Val
₹548.70
Sector P/E
N/A
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹803 Cr
P/E
18.6
P/B
0.77
EPS (TTM)
₹22.60
Div. Yield
0.23%
Book Val
₹548.70
Sector P/E
N/A
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 375 | 339 | +10.7% | 283 | +32.5% |
| Revenue | 399 | 319 | +24.9% | 314 | +27.1% |
| Op. Profit | 41 | 24 | +69.9% | 18 | +128.1% |
| OPM % | 10.84% | 7.07% | +3.8pp | 6.28% | +4.6pp |
| Other Income | 24 | -19 | +224.4% | 31 | -22.1% |
| Interest | 7 | 7 | -1.5% | 4 | +67.5% |
| Depreciation | 11 | 13 | -20.1% | 9 | +21.6% |
| PBT | 47 | -16 | +402.6% | 36 | +32.2% |
| Net Profit | 38 | -20 | +289.6% | 31 | +22.1% |
| EPS (₹) | 19.96 | -10.75 | +285.7% | 16.34 | +22.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.63%
ROCE
11.35%
P/E
18.6x
P/B
0.77x
Book Value ₹/sh
548.7
Div Yield
0.23%
EPS TTM ₹
22.6
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 724 | +39.0% | 35 | +78.8% | 18.03 |
| Mar 2018 | 988 | +36.5% | 71 | +105.2% | 37.03 |
| Mar 2019 | 967 | -2.1% | 98 | +38.8% | 51.96 |
| Mar 2020 | 814 | -15.9% | 78 | -20.5% | 40.98 |
| Mar 2021 | 880 | +8.1% | 81 | +3.1% | 42.77 |
| Mar 2022 | 1,314 | +49.4% | 157 | +94.7% | 82.88 |
| Mar 2023 | 1,142 | -13.1% | 104 | -33.4% | 55.01 |
| Mar 2024 | 1,049 | -8.2% | 130 | +24.0% | 68.36 |
| Mar 2025 | 1,115 | +6.2% | 87 | -32.6% | 46.44 |
| Mar 2026 | 1,175 | +5.4% | 50 | -42.9% | 18.94 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹421.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BEEKAY
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BEEKAY — Related News
No news available for BEEKAY right now.
Filter:
Corporate Announcements — BEEKAY
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BEEKAY
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||