Live
BEML
₹1,978.00
▲ +27.50 (+1.41%)
Tech: NEUTRAL
Del. 35.39%
VWAP ₹1,947.14
Open
₹1,950.00
Prev Close
₹1,950.50
Volume
132,991
Mkt Cap
₹16,467 Cr
P/E
91.03
Circuit Hi
₹2,372.50
Circuit Lo
₹1,581.70
VWAP
₹1,947.14
Lot Size
1
Sector P/E
91.03
Price Ranges
CMP ₹1,978.00
Live
Day Range
Spread ₹64.90
PC
VWAP
₹1,978.00
Day Low₹1,915.10
Prev Close₹1,950.50
Day High₹1,980.00
Position
97%
vs Prev Close
+1.41%
Intraday Range
₹64.90
VWAP
₹1,947.14
52-Week Range
Spread ₹921
₹1,978.00
← Near lowCautionWatchNear high →
52W Low₹1355
Percentile68th
52W High₹2275.75
From 52W High
-13.1%
From 52W Low
+46%
Annual Range
₹921
Volatility
68%
Price Chart
OPEN
₹1,950.00
HIGH
₹1,980.00
LOW
₹1,915.10
PREV CLOSE
₹1,950.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2275.75
52W Low
₹1355
P/E
91.03
Sector P/E
91.03
Book Value
₹352.23
P/B Ratio
5.54
Dividend
0.88%
Beta
-
P/E vs Sector P/E
BEML
91.0
Sector
91.0
Trading Activity
Close Price
₹1,977.10
Base Price
₹1,950.50
Total Traded Value
₹25.90 Cr
Quantity Traded
132,991
Total Buy Qty
—
Total Sell Qty
—
Issued Size
83,289,000
FFMC
₹7,542.43 Cr
Volatility & Margin Metrics
Daily Volatility
—
Annual Volatility
—
Impact Cost
0.04%
Applicable Margin
20.49%
Security VaR
16.99%
VaR Margin
16.99%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1581.70-2372.50
52W High Date
24-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility—
Annual Volatility—
Security Information
NSE
ISININE258A01024
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date05 Nov 2003
Last Updated13-Oct-2026 16:00:00
Technical Rating
5
Buy
6
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,225.75
Target
+12.5%
Upside
4
Analysts
Market Cap
₹16,467 Cr
P/E
91.03
P/B
5.54
ROE
4.82%
EPS (TTM)
₹24.30
Dividend
0.88%
Book Val
₹352.23
Sector P/E
91.03
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 45.82 | Neutral |
| Stochastic %K (14) | 35.81 | Neutral |
| Stochastic %D (14) | 46.67 | Neutral |
| Stoch RSI (14) | 18.80 | Buy |
| CCI (20) | -107.84 | Buy |
| Williams %R (14) | -64.19 | Neutral |
| MFI (14) | 44.87 | Neutral |
| MACD (12,26) | -12.97 | Sell |
| ADX (14) | 23.38 | Sell |
| ROC (14) | -6.23 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 55.39 | Neutral |
| Awesome Osc | 34.47 | Buy |
| Supertrend (10) | 1,694.88 | Buy |
| VWAP | 1,976.21 | Buy |
Overall Signal
5 Buy6 Neutral4 Sell
RSI Status45.82 · Neutral
Trend (ADX)23.38 · Weak / Ranging
MACD Cross-12.97 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,047.94 | -3.42% | Sell |
| SMA 10 | ₹2,041.71 | -3.12% | Sell |
| SMA 15 | ₹2,051.34 | -3.58% | Sell |
| SMA 20 | ₹2,042.30 | -3.15% | Sell |
| SMA 25 | ₹2,021.09 | -2.13% | Sell |
| SMA 30 | ₹2,008.88 | -1.54% | Sell |
| SMA 40 | ₹1,958.94 | +0.97% | Buy |
| SMA 50 | ₹1,920.08 | +3.02% | Buy |
| SMA 100 | ₹1,862.84 | +6.18% | Buy |
| SMA 200 | ₹1,782.24 | +10.98% | Buy |
| EMA 5 | ₹2,028.08 | -2.47% | Sell |
| EMA 10 | ₹2,039.38 | -3.01% | Sell |
| EMA 15 | ₹2,034.74 | -2.79% | Sell |
| EMA 20 | ₹2,024.29 | -2.29% | Sell |
| EMA 25 | ₹2,011.75 | -1.68% | Sell |
| EMA 30 | ₹1,998.86 | -1.04% | Sell |
| EMA 40 | ₹1,974.67 | +0.17% | Buy |
| EMA 50 | ₹1,953.82 | +1.24% | Buy |
| EMA 100 | ₹1,923.72 | +2.82% | Buy |
| EMA 200 | ₹2,126.41 | -6.98% | Sell |
| WMA 5 | ₹2,026.65 | -2.4% | Sell |
| WMA 10 | ₹2,047.11 | -3.38% | Sell |
| WMA 15 | ₹2,045.93 | -3.32% | Sell |
| WMA 20 | ₹2,047.34 | -3.39% | Sell |
| WMA 25 | ₹2,041.09 | -3.09% | Sell |
| WMA 30 | ₹2,032.81 | -2.7% | Sell |
| WMA 40 | ₹2,011.79 | -1.68% | Sell |
| WMA 50 | ₹1,984.33 | -0.32% | Sell |
| WMA 100 | ₹1,905.80 | +3.79% | Buy |
| WMA 200 | ₹1,827.48 | +8.24% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,042.30 | -3.15% |
| Resistance 1 | ₹2,157.24 | -8.31% |
| Resistance 2 | ₹2,272.19 | -12.95% |
| Support 1 | ₹1,927.36 | +2.63% |
| Support 2 | ₹1,812.41 | +9.14% |
| Supertrend (10) | ₹1,694.88 | +16.7% |
| VWAP | ₹1,976.21 | +0.09% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹16,467 Cr
P/E
91.03
P/B
5.54
EPS (TTM)
₹24.30
Div. Yield
0.88%
Book Val
₹352.23
Sector P/E
91.03
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹5,788.85 Cr
cumulative inflow
TTM ORDER VALUE
₹5,788.85 Cr
trailing 12 months
ORDERS THIS FY
7
announcements
QoQ GROWTH
+53,901.40%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
11
Q1 FY27
5,778
Q2 FY27
—
Q3 FY27
National High Speed Rail Corporation Limited (NHSRCL)₹5,400.00 Cr · 93.3%
Hindustan Aeronautics Limited (HAL)₹184.25 Cr · 3.2%
Integral Coach Factory₹180.60 Cr · 3.1%
Mauritius₹13.30 Cr · 0.2%
Middle East region₹10.70 Cr · 0.2%
National High Speed Rail Corporation Limited (NHSRCL)₹5,400.00 Cr
18 Sep 2026
Supply and maintenance of High Speed Rolling Stock and allied works for the Mumbai Ahmedabad High Speed Rail (MAHSR) Corridor
Integral Coach Factory₹180.60 Cr
02 Sep 2026
Manufacturing & supply of Vande Bharat (Sleeper) trainsets
Mauritius₹6.65 Cr
14 Aug 2026
Supply of BE220G Hydraulic Excavators for deployment across key African markets including Liberia, Sierra Leone, Ghana, DRC, Côte d'Ivoire and neighboring countries; includes comprehensive warranty, technical assistance, site-based service support, operator training, spare parts, specialised tools and maintenance documentation
Mauritius₹6.65 Cr
14 Aug 2026
Supply of BE220G Hydraulic Excavators for deployment across key African markets, including Liberia, Sierra Leone, Ghana, Democratic Republic of Congo (DRC), Côte d'Ivoire and neighboring countries. Includes comprehensive warranty, technical assistance, site-based service support, operator training, spare parts, specialised tools and maintenance documentation.
Hindustan Aeronautics Limited (HAL)₹184.25 Cr
11 Aug 2026
Manufacture and supply of Light Combat Helicopter (LCH) Fuselage Aerostructures
Middle East region₹5.35 Cr
26 Jun 2026
Supply of heavy Earth Moving Equipment for Infrastructure development applications
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 820 | 1,794 | -54.3% | 634 | +29.3% |
| Revenue | 821 | 1,804 | -54.5% | 643 | +27.8% |
| Op. Profit | 2 | 272 | -99.3% | -49 | +104.1% |
| OPM % | 0.24% | 15.13% | -14.9pp | -7.77% | +8.0pp |
| Other Income | 2 | 10 | -84.0% | 9 | -81.4% |
| Interest | 14 | 14 | -1.4% | 10 | +41.8% |
| Depreciation | 23 | 23 | +4.0% | 20 | +18.2% |
| PBT | -34 | 245 | -113.8% | -70 | +52.1% |
| Net Profit | -27 | 180 | -115.0% | -64 | +57.9% |
| EPS (₹) | -3.24 | 21.59 | -115.0% | -15.40 | +79.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.82%
ROCE
5.91%
P/E
91x
P/B
5.54x
Book Value ₹/sh
352.23
Div Yield
0.88%
EPS TTM ₹
24.3
Face Value ₹
5
Category
Smallcap
Analyst Forecast
STRONG BUY consensus · 4 analysts
AVG PRICE TARGET
₹2,225.75
IMPLIED UPSIDE
+12.53%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,557 | -15.3% | 85 | +31.7% | 20.36 |
| Mar 2018 | 3,264 | +27.7% | 130 | +52.9% | 31.14 |
| Mar 2019 | 3,498 | +7.2% | 63 | -51.3% | 15.17 |
| Mar 2020 | 3,074 | -12.1% | 64 | +0.8% | 15.29 |
| Mar 2021 | 3,617 | +17.7% | 69 | +7.8% | 16.50 |
| Mar 2022 | 4,343 | +20.1% | 129 | +87.2% | 30.88 |
| Mar 2023 | 3,923 | -9.7% | 158 | +22.8% | 37.91 |
| Mar 2024 | 4,097 | +4.4% | 282 | +78.5% | 67.66 |
| Mar 2025 | 4,046 | -1.2% | 293 | +3.8% | 70.24 |
| Mar 2026 | 4,380 | +8.3% | 141 | -51.7% | 16.97 |
Peer ComparisonNSE PEERS · MED P/E 30.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BEML YOU | ₹1,978.00 | +1.41% | ₹16,475 Cr | 91.03 | N/A | N/A | N/A | View |
| ACE | ₹1,191.90 | -0.77% | ₹14,194 Cr | 32.74 | N/A | N/A | N/A | View |
| AJAXENGG | ₹574.95 | +1.17% | ₹6,578 Cr | 28.24 | N/A | N/A | N/A | View |
| TIL | ₹238.85 | +4.48% | ₹1,968 Cr | N/A | N/A | N/A | 61.30% | View |
| INDOFARM | ₹131.40 | +0.26% | ₹631 Cr | 25.27 | N/A | N/A | 70.63% | View |
Analyst ConsensusLive
STRONG BUY · 4 ANALYSTS
AVG TARGET
₹2,225.75
UPSIDE
+12.5%
HIGH TARGET
₹2,600.00
LOW TARGET
₹1,960.00
Rating Distribution4 ANALYSTS
Strong Buy3(75%)
Buy1(25%)
Target RangeCMP ₹1,978.00
₹1,960.00₹2,225.75 avg₹2,600.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Prabhudas Lilladher | Hold | ₹2,011.00 | +1.7% | 2026-08-13 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternBEML
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BEML — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — BEMLLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — BEMLLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||