Close
CPEDU
₹177.25
▼ -3.88 (-2.14%)
Tech: NEUTRAL
Del. 82.56%
VWAP ₹174.95
Open
₹179.10
Prev Close
₹181.13
Volume
6,514
Mkt Cap
₹326 Cr
P/E
13.81
Circuit Hi
₹217.35
Circuit Lo
₹144.91
VWAP
₹174.95
Lot Size
1
Sector P/E
13.81
Price Ranges
CMP ₹177.25
Close
Day Range
Spread ₹14.79
PC
VWAP
₹177.25
Day Low₹170.00
Prev Close₹181.13
Day High₹184.79
Position
49%
vs Prev Close
-2.14%
Intraday Range
₹14.79
VWAP
₹174.95
52-Week Range
Spread ₹198
₹177.25
← Near lowCautionWatchNear high →
52W Low₹141
Percentile18th
52W High₹338.75
From 52W High
-47.7%
From 52W Low
+25.7%
Annual Range
₹198
Volatility
140.2%
Price Chart
OPEN
₹179.10
HIGH
₹184.79
LOW
₹170.00
PREV CLOSE
₹181.13
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹338.75
52W Low
₹141
P/E
13.81
Sector P/E
13.81
Book Value
₹41.48
P/B Ratio
4.53
Dividend
1.38%
Beta
-
P/E vs Sector P/E
CPEDU
13.8
Sector
13.8
Trading Activity
Close Price
₹179.05
Base Price
₹181.13
Total Traded Value
₹0.11 Cr
Quantity Traded
6,514
Total Buy Qty
—
Total Sell Qty
—
Issued Size
18,192,939
FFMC
₹118.24 Cr
Volatility & Margin Metrics
Daily Volatility
2.59%
Annual Volatility
49.48%
Impact Cost
1.43%
Applicable Margin
25.00%
Security VaR
16.82%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
144.91-217.35
52W High Date
29-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.59%
Annual Volatility49.48%
Security Information
NSE
ISININE0P6P01016
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date05 Sep 2025
Last Updated16-Oct-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹326 Cr
P/E
13.81
P/B
4.53
ROE
30.28%
EPS (TTM)
₹13.10
Dividend
1.38%
Book Val
₹41.48
Sector P/E
13.81
Oscillator SignalsUPDATED 2026-10-16 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 44.45 | Neutral |
| Stochastic %K (14) | 35.83 | Neutral |
| Stochastic %D (14) | 29.29 | Neutral |
| Stoch RSI (14) | 64.90 | Neutral |
| CCI (20) | -38.74 | Neutral |
| Williams %R (14) | -64.17 | Neutral |
| MFI (14) | 37.09 | Neutral |
| MACD (12,26) | 0.39 | Buy |
| ADX (14) | 25.13 | Sell |
| ROC (14) | -8.04 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 54.73 | Neutral |
| Awesome Osc | -11.45 | Sell |
| Supertrend (10) | 149.06 | Buy |
| VWAP | 176.31 | Buy |
Overall Signal
3 Buy8 Neutral4 Sell
RSI Status44.45 · Neutral
Trend (ADX)25.13 · Trending
MACD Cross0.39 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹178.56 | -0.73% | Sell |
| SMA 10 | ₹177.05 | +0.11% | Buy |
| SMA 15 | ₹180.71 | -1.91% | Sell |
| SMA 20 | ₹182.23 | -2.73% | Sell |
| SMA 25 | ₹183.11 | -3.2% | Sell |
| SMA 30 | ₹186.60 | -5.01% | Sell |
| SMA 40 | ₹192.52 | -7.93% | Sell |
| SMA 50 | ₹193.17 | -8.24% | Sell |
| SMA 100 | ₹192.06 | -7.71% | Sell |
| SMA 200 | ₹203.15 | -12.75% | Sell |
| EMA 5 | ₹178.60 | -0.76% | Sell |
| EMA 10 | ₹179.24 | -1.11% | Sell |
| EMA 15 | ₹180.79 | -1.96% | Sell |
| EMA 20 | ₹182.50 | -2.88% | Sell |
| EMA 25 | ₹184.08 | -3.71% | Sell |
| EMA 30 | ₹185.43 | -4.41% | Sell |
| EMA 40 | ₹187.45 | -5.44% | Sell |
| EMA 50 | ₹188.83 | -6.13% | Sell |
| EMA 100 | ₹194.36 | -8.8% | Sell |
| EMA 200 | ₹213.23 | -16.87% | Sell |
| WMA 5 | ₹178.70 | -0.81% | Sell |
| WMA 10 | ₹177.94 | -0.39% | Sell |
| WMA 15 | ₹178.49 | -0.69% | Sell |
| WMA 20 | ₹180.00 | -1.53% | Sell |
| WMA 25 | ₹181.01 | -2.08% | Sell |
| WMA 30 | ₹182.28 | -2.76% | Sell |
| WMA 40 | ₹185.72 | -4.56% | Sell |
| WMA 50 | ₹188.48 | -5.96% | Sell |
| WMA 100 | ₹192.01 | -7.69% | Sell |
| WMA 200 | ₹193.38 | -8.34% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹182.23 | -2.73% |
| Resistance 1 | ₹195.57 | -9.37% |
| Resistance 2 | ₹208.90 | -15.15% |
| Support 1 | ₹168.90 | +4.94% |
| Support 2 | ₹155.57 | +13.94% |
| Supertrend (10) | ₹149.06 | +18.91% |
| VWAP | ₹176.31 | +0.53% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹326 Cr
P/E
13.81
P/B
4.53
EPS (TTM)
₹13.10
Div. Yield
1.38%
Book Val
₹41.48
Sector P/E
13.81
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹111.35 Cr
cumulative inflow
TTM ORDER VALUE
₹111.36 Cr
trailing 12 months
ORDERS THIS FY
7
announcements
QoQ GROWTH
+3,487.42%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
3
Q1 FY27
108
Q2 FY27
—
Q3 FY27
Mahatma Jyotiba Phule Research and Training Institute (MAHAJYOTI), Nagpur₹54.44 Cr · 48.9%
Mahatma Jyotiba Phule Research and Training Institute (MAHAJYOTI)₹35.75 Cr · 32.1%
Mahatma Jyotiba Phule Research and Training Institute (MAHAJYOTI), State of Maharashtra, Nagpur, an autonomous institute of the Government of Maharashtra₹18.15 Cr · 16.3%
Vasantrao Naik Research and Training Institute (VANARTI)₹3.02 Cr · 2.7%
Mahatma Jyotiba Phule Research and Training Institute (MAHAJYOTI), Nagpur₹19.23 Cr
18 Sep 2026
Education online coaching services for 11th JEE/NEET/CET examinations covering 3,000 students
Mahatma Jyotiba Phule Research and Training Institute (MAHAJYOTI)₹35.75 Cr
29 Jul 2026
Two work orders to deliver online coaching for JEE, NEET and CET examinations to 6,500 students, including 11th standard programme for 3,000 students and 12th standard programme for 3,500 students. Scope includes live interactive online lectures, offline mentoring sessions, digital study material, online test practice, performance tracking, and provision of tablets with data connectivity.
Mahatma Jyotiba Phule Research and Training Institute (MAHAJYOTI), State of Maharashtra, Nagpur, an autonomous institute of the Government of Maharashtra₹18.15 Cr
28 Jul 2026
The Company has been empanelled and awarded the contract by MAHAJYOTI to provide online coaching services for 11th JEE/NEET/CET examinations to candidates sponsored by MAHAJYOTI belonging to other Backward Bahujan Welfare Department, categories of Maharashtra. The services will include online live interactive lectures, offline mentoring sessions, digital study-material, online test-practice, performance-tracking, and provision of tablets with data-connectivity (where applicable). Payments will be made in installments linked to course-completion milestones.
Mahatma Jyotiba Phule Research and Training Institute (MAHAJYOTI), Nagpur₹17.60 Cr
28 Jul 2026
The Company has been empanelled and awarded the contract by MAHAJYOTI to provide online coaching services for 12th JEE/NEET/CET examinations to candidates sponsored by MAHAJYOTI belonging to Other Backward Bahujan Welfare Department, categories of Maharashtra. The services will include online live interactive lectures, offline mentoring sessions, digital study-material, online test-practice, performance-tracking, and provision of tablets with data-connectivity (where applicable). Payments will be made in installments linked to course-completion milestones.
Mahatma Jyotiba Phule Research and Training Institute (MAHAJYOTI), Nagpur₹17.61 Cr
27 Jul 2026
The Company has been empanelled and awarded the contract by MAHAJYOTI to provide online coaching services for 12th JEE/NEET/CET examinations to candidates sponsored by MAHAJYOTI belonging to Other Backward Bahujan Welfare Department, categories of Maharashtra. The services will include online live interactive lectures, offline mentoring sessions, digital study-material, online test-practice, performance-tracking, and provision of tablets with data-connectivity (where applicable). Payments will be made in installments linked to course-completion milestones.
Vasantrao Naik Research and Training Institute (VANARTI)₹1.51 Cr
05 Jun 2026
The Company has been empanelled and awarded the contract by VANARTI to provide online and offline coaching services for JEE/NEET/CET examinations to candidates sponsored by VANARTI belonging to Other Backward Bahujan Welfare Department, categories of Maharashtra. The services will include online live interactive lectures, offline mentoring sessions, digital study-material, online test-practice, performance-tracking, and provision of tablets with data-connectivity (where applicable). Payments will be made in installments linked to course-completion milestones
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 14 | 11 | +34.6% | 15 | -0.7% |
| Revenue | 16 | 12 | +30.9% | 15 | +5.2% |
| Op. Profit | 9 | 6 | +55.9% | 9 | +1.1% |
| OPM % | 64.18% | 55.44% | +8.7pp | 62.47% | +1.7pp |
| Other Income | 2 | 2 | +0.0% | 1 | +112.5% |
| Interest | 0 | 0 | - | 0 | - |
| Depreciation | 0 | 0 | +0.0% | 0 | -50.0% |
| PBT | 11 | 7 | +44.6% | 10 | +10.3% |
| Net Profit | 8 | 6 | +44.6% | 7 | +12.5% |
| EPS (₹) | 4.44 | 3.07 | +44.6% | 3.95 | +12.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
30.28%
ROCE
40.69%
P/E
14.3x
P/B
4.53x
Book Value ₹/sh
41.48
Div Yield
1.38%
EPS TTM ₹
13.1
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2024 | 48 | - | 16 | - | 8.59 |
| Mar 2025 | 52 | +8.5% | 19 | +19.9% | 10.26 |
| Mar 2026 | 57 | +8.8% | 23 | +23.0% | 12.62 |
Peer ComparisonNSE PEERS · MED P/E 25.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VINSYS | ₹589.00 | -0.17% | ₹869 Cr | 29.26 | N/A | N/A | N/A | View |
| GLOBAL | ₹142.58 | -1.33% | ₹726 Cr | 28.26 | N/A | N/A | 72.73% | View |
| APTECHT | ₹86.00 | -1.14% | ₹499 Cr | 19.44 | N/A | N/A | N/A | View |
| CPEDU YOU | ₹177.25 | -2.14% | ₹322 Cr | 13.81 | N/A | N/A | N/A | View |
| CLEDUCATE | ₹57.11 | +5.33% | ₹310 Cr | N/A | N/A | N/A | N/A | View |
| ARIHANTACA | ₹230.00 | +0.00% | ₹279 Cr | N/A | N/A | N/A | 64.74% | View |
| FWSTC | ₹271.70 | +2.68% | ₹277 Cr | 25.23 | N/A | N/A | 59.87% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹177.25
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCPEDU
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CPEDU — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — CPEDULoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CPEDULoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||