Live
CEIGALL
₹388.00
▼ -3.45 (-0.88%)
Tech: BUY
Del. 58.5%
VWAP ₹387.24
Open
₹391.45
Prev Close
₹391.45
Volume
90,522
Mkt Cap
₹6,759 Cr
P/E
21.22
Circuit Hi
₹430.55
Circuit Lo
₹352.35
VWAP
₹387.24
Lot Size
1
Sector P/E
21.11
Price Ranges
CMP ₹388.00
Live
Day Range
Spread ₹7.80
PC
VWAP
₹388.00
Day Low₹384.25
Prev Close₹391.45
Day High₹392.05
Position
48%
vs Prev Close
-0.88%
Intraday Range
₹7.80
VWAP
₹387.24
52-Week Range
Spread ₹183
₹388.00
← Near lowCautionWatchNear high →
52W Low₹222.61
Percentile90th
52W High₹405.7
From 52W High
-4.4%
From 52W Low
+74.3%
Annual Range
₹183
Volatility
82.2%
Price Chart
OPEN
₹391.45
HIGH
₹392.05
LOW
₹384.25
PREV CLOSE
₹391.45
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹405.7
52W Low
₹222.61
P/E
21.22
Sector P/E
21.11
Book Value
₹122.74
P/B Ratio
3.19
Dividend
0.13%
Beta
-
P/E vs Sector P/E
CEIGALL
21.2
Sector
21.1
Trading Activity
Close Price
—
Base Price
₹391.45
Total Traded Value
₹3.51 Cr
Quantity Traded
54,408
Total Buy Qty
38,049
Total Sell Qty
161,990
Issued Size
174,204,861
FFMC
₹1,213.13 Cr
BUY 19%Buy / Sell PressureSELL 81%
Volatility & Margin Metrics
Daily Volatility
1.93%
Annual Volatility
36.87%
Impact Cost
0.10%
Applicable Margin
15.77%
Security VaR
12.27%
VaR Margin
12.27%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
352.35-430.55
52W High Date
30-Jun-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility1.93%
Annual Volatility36.87%
Security Information
NSE
ISININE0AG901020
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date08 Aug 2024
Last Updated19-Oct-2026 13:32:33
Technical Rating
7
Buy
7
Neutral
1
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹6,759 Cr
P/E
21.22
P/B
3.19
ROE
14.39%
EPS (TTM)
₹18.40
Dividend
0.13%
Book Val
₹122.74
Sector P/E
21.11
Oscillator SignalsUPDATED 2026-10-16 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 57.99 | Neutral |
| Stochastic %K (14) | 31.67 | Neutral |
| Stochastic %D (14) | 51.56 | Neutral |
| Stoch RSI (14) | 4.64 | Buy |
| CCI (20) | 34.71 | Neutral |
| Williams %R (14) | -68.33 | Neutral |
| MFI (14) | 69.33 | Neutral |
| MACD (12,26) | -0.48 | Sell |
| ADX (14) | 41.24 | Buy |
| ROC (14) | 1.96 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 47.41 | Neutral |
| Awesome Osc | 29.92 | Buy |
| Supertrend (10) | 333.88 | Buy |
| VWAP | 378.78 | Buy |
Overall Signal
7 Buy7 Neutral1 Sell
RSI Status57.99 · Neutral
Trend (ADX)41.24 · Trending
MACD Cross-0.48 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹382.05 | +1.56% | Buy |
| SMA 10 | ₹382.30 | +1.49% | Buy |
| SMA 15 | ₹380.27 | +2.03% | Buy |
| SMA 20 | ₹371.70 | +4.39% | Buy |
| SMA 25 | ₹364.02 | +6.59% | Buy |
| SMA 30 | ₹355.55 | +9.13% | Buy |
| SMA 40 | ₹348.96 | +11.19% | Buy |
| SMA 50 | ₹346.62 | +11.94% | Buy |
| SMA 100 | ₹354.07 | +9.58% | Buy |
| SMA 200 | ₹316.33 | +22.66% | Buy |
| EMA 5 | ₹381.17 | +1.79% | Buy |
| EMA 10 | ₹379.36 | +2.28% | Buy |
| EMA 15 | ₹375.28 | +3.39% | Buy |
| EMA 20 | ₹371.04 | +4.57% | Buy |
| EMA 25 | ₹367.44 | +5.6% | Buy |
| EMA 30 | ₹364.57 | +6.43% | Buy |
| EMA 40 | ₹360.47 | +7.64% | Buy |
| EMA 50 | ₹357.56 | +8.51% | Buy |
| EMA 100 | ₹345.76 | +12.22% | Buy |
| EMA 200 | ₹318.24 | +21.92% | Buy |
| WMA 5 | ₹381.78 | +1.63% | Buy |
| WMA 10 | ₹381.79 | +1.63% | Buy |
| WMA 15 | ₹381.51 | +1.7% | Buy |
| WMA 20 | ₹378.68 | +2.46% | Buy |
| WMA 25 | ₹374.61 | +3.57% | Buy |
| WMA 30 | ₹369.78 | +4.93% | Buy |
| WMA 40 | ₹361.52 | +7.32% | Buy |
| WMA 50 | ₹356.48 | +8.84% | Buy |
| WMA 100 | ₹354.18 | +9.55% | Buy |
| WMA 200 | ₹338.11 | +14.76% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹371.70 | +4.39% |
| Resistance 1 | ₹403.31 | -3.8% |
| Resistance 2 | ₹434.91 | -10.79% |
| Support 1 | ₹340.10 | +14.08% |
| Support 2 | ₹308.49 | +25.77% |
| Supertrend (10) | ₹333.88 | +16.21% |
| VWAP | ₹378.78 | +2.43% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹6,759 Cr
P/E
21.22
P/B
3.19
EPS (TTM)
₹18.40
Div. Yield
0.13%
Book Val
₹122.74
Sector P/E
21.11
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹36,627.63 Cr
cumulative inflow
TTM ORDER VALUE
₹36,627.63 Cr
trailing 12 months
ORDERS THIS FY
37
announcements
QoQ GROWTH
+145.79%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
10,593
Q1 FY27
26,035
Q2 FY27
—
Q3 FY27
Rewa Ultra Mega Solar Limited₹6,800.00 Cr · 18.6%
National Highways Authority of India (NHAI)₹5,922.00 Cr · 16.2%
REC Power Development and Consultancy Limited₹5,908.67 Cr · 16.1%
REC Power Development and Consultancy Limited (RECPDCL)₹5,300.00 Cr · 14.5%
Ministry of Road Transport & Highways (MoRTH)₹3,833.10 Cr · 10.5%
Madhya Pradesh Road Development Corporation Ltd.₹2,178.00 Cr · 6.0%
Jaipur Metro Rail Corporation Ltd₹1,836.08 Cr · 5.0%
Ministry of Road Transport and Highways₹1,409.40 Cr · 3.9%
National Highways Authority of India₹1,206.00 Cr · 3.3%
Punjab State Power Corporation Limited (PSPCL)₹750.00 Cr · 2.1%
Government of Bihar, Department of Mines and Geology₹214.52 Cr
30 Sep 2026
Allotment/Leasing of Stone Blocks in Nawada District Lot-4 (Bhadokhara, Block-D) - Mining of Stone Blocks, Quantity Based Project
Government of Bihar, Department of Mines and Geology₹214.52 Cr
08 Sep 2026
Allotment/Leasing of Stone Blocks in Nawada District Lot-4 (Bhadokhara, Block-D) - Quantity Based Project for Mining of Stone Blocks
REC Power Development and Consultancy Limited (RECPDCL)₹5,300.00 Cr
03 Sep 2026
Common Transmission System for evacuation of power from Lakadia (Phase-II: 7.5 GW), Jam Khambhaliya (Phase-II: 5.5 GW) and Jamnagar (Phase-I: 1 GW) – Part-B, involving development of a 765/400 kV Air Insulated Substation (AIS) along with approximately 300 km of transmission lines
REC Power Development and Consultancy Limited₹5,300.00 Cr
03 Sep 2026
Tariff Based Contract Agreement for Common Transmission System (765/400 kV AIS Substation with 300 km Transmission Line) for evacuation of power from Lakadia (PhaseII: 7.5GW), Jam Khambaliya (Phase-II: 5.5GW) and Jamnagar (Phase-I: 1GW) - Part-B
REC Power Development and Consultancy Limited₹608.67 Cr
26 Aug 2026
Tariff Based Contract Agreement for Common Transmission System (765/400 kV AIS Substation with 300 km Transmission Line) for evacuation of power from Lakadia (Phase-II: 7.5GW), Jam Khambhalia (Phase-II: 5.5GW) and Jamnagar (Phase-I: 1GW) - Part-B
Ministry of Road Transport & Highways (MoRTH)₹704.70 Cr
24 Aug 2026
Construction of the Lada-Sarli section of NH-913 (Frontier Highway) in Arunachal Pradesh from km 85.60 to km 168.00 to Intermediate Lane standard on EPC mode, executed jointly with Sushee Infra & Mining Limited (74% Ceigall India, 26% SIML)
Ministry of Road Transport & Highways (MoRTH)₹704.70 Cr
24 Aug 2026
Construction of road from km 85.60 to km 168.00 of Lada-Sarli section of NH-913 (Frontier Highway) to Intermediate Lane on EPC mode in the State of Arunachal Pradesh
Himachal Pradesh State Industrial Development Corporation Limited (HPSIDC)₹225.00 Cr
21 Aug 2026
Item Rate Contract; Performance security @ 3% of Contract; Development of Bulk Drug Park at Una Distt. Una (HP) - Formation cutting, construction of internal roads, storm water drains, bridge and fencing PH-I
Himanchal Pradesh State Industrial Development Corporation Limited (HPSIDC)₹225.00 Cr
21 Aug 2026
Development of Bulk Drug Park at Una Distt. Una (HP). SH: Formation cutting, construction of internal roads, storm water drains, bridge and fencing PH-I. Item Rate Contract with Performance security @ 3% of Contract
Ministry of Road Transport & Highways (MoRTH)₹274.08 Cr
19 Aug 2026
EPC package for construction of road from km 17.812 to km 55.377 (Package-2) of the Bile-Migging section of NH-913 (Frontier Highway) to Intermediate Lane standards
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 970 | 1,387 | -30.1% | 838 | +15.7% |
| Revenue | 981 | 1,399 | -29.9% | 853 | +15.1% |
| Op. Profit | 141 | 224 | -37.0% | 109 | +29.1% |
| OPM % | 14.53% | 16.12% | -1.6pp | 13.02% | +1.5pp |
| Other Income | 11 | 12 | -7.3% | 14 | -20.8% |
| Interest | 44 | 44 | +0.7% | 42 | +4.5% |
| Depreciation | 13 | 16 | -20.2% | 14 | -7.8% |
| PBT | 95 | 176 | -45.8% | 67 | +41.5% |
| Net Profit | 64 | 129 | -50.5% | 51 | +24.4% |
| EPS (₹) | 3.66 | 7.41 | -50.6% | 2.95 | +24.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.39%
ROCE
19.51%
P/E
21.2x
P/B
3.19x
Book Value ₹/sh
122.74
Div Yield
0.13%
EPS TTM ₹
18.4
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2021 | 885 | - | 113 | - | 7.16 |
| Mar 2022 | 1,147 | +29.6% | 126 | +11.9% | 8.01 |
| Mar 2023 | 2,087 | +82.0% | 167 | +32.9% | 10.65 |
| Mar 2024 | 3,066 | +46.9% | 304 | +81.9% | 19.37 |
| Mar 2025 | 3,493 | +13.9% | 287 | -5.8% | 17.04 |
| Mar 2026 | 4,077 | +16.7% | 309 | +7.8% | 17.73 |
Peer ComparisonNSE PEERS · MED P/E 18.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| NCC | ₹128.27 | +2.08% | ₹8,053 Cr | 10.18 | N/A | N/A | 23.19% | View |
| GRINFRA | ₹780.05 | +0.35% | ₹7,548 Cr | 8.06 | N/A | N/A | N/A | View |
| POWERMECH | ₹2,354.50 | -1.36% | ₹7,444 Cr | 17.95 | N/A | N/A | 58.42% | View |
| CEIGALL YOU | ₹388.00 | -0.88% | ₹6,759 Cr | 21.11 | N/A | N/A | 82.06% | View |
| ISGEC | ₹901.85 | +0.23% | ₹6,631 Cr | 25.91 | N/A | N/A | 62.43% | View |
| DBL | ₹395.60 | -1.59% | ₹6,426 Cr | 10.68 | N/A | N/A | 63.14% | View |
| HCC | ₹19.29 | -0.72% | ₹5,053 Cr | 35.41 | N/A | N/A | 16.17% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹388.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCEIGALL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CEIGALL — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — CEIGALLLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CEIGALLLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||