Close
CEIGALL
₹392.20
▲ +3.20 (+0.82%)
Tech: BUY
Del. 63.33%
VWAP ₹389.90
Open
₹388.00
Prev Close
₹389.00
Volume
303,195
Mkt Cap
₹6,819 Cr
P/E
21.09
Circuit Hi
₹427.90
Circuit Lo
₹350.10
VWAP
₹389.90
Lot Size
1
Sector P/E
20.98
Price Ranges
CMP ₹392.20
Close
Day Range
Spread ₹10.30
PC
VWAP
₹392.20
Day Low₹382.30
Prev Close₹389.00
Day High₹392.60
Position
96%
vs Prev Close
+0.82%
Intraday Range
₹10.30
VWAP
₹389.90
52-Week Range
Spread ₹183
₹392.20
← Near lowCautionWatchNear high →
52W Low₹222.61
Percentile93th
52W High₹405.7
From 52W High
-3.3%
From 52W Low
+76.2%
Annual Range
₹183
Volatility
82.2%
Price Chart
OPEN
₹388.00
HIGH
₹392.60
LOW
₹382.30
PREV CLOSE
₹389.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹405.7
52W Low
₹222.61
P/E
21.09
Sector P/E
20.98
Book Value
₹122.74
P/B Ratio
3.16
Dividend
0.13%
Beta
-
P/E vs Sector P/E
CEIGALL
21.1
Sector
21.0
Trading Activity
Close Price
₹391.45
Base Price
₹389.00
Total Traded Value
₹11.82 Cr
Quantity Traded
303,195
Total Buy Qty
—
Total Sell Qty
—
Issued Size
174,204,861
FFMC
₹1,223.60 Cr
Volatility & Margin Metrics
Daily Volatility
1.93%
Annual Volatility
36.87%
Impact Cost
0.10%
Applicable Margin
15.78%
Security VaR
12.28%
VaR Margin
12.28%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
350.10-427.90
52W High Date
30-Jun-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility1.93%
Annual Volatility36.87%
Security Information
NSE
ISININE0AG901020
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date08 Aug 2024
Last Updated16-Oct-2026 16:00:00
Technical Rating
7
Buy
7
Neutral
1
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹376.33
Target
-4.1%
Upside
3
Analysts
Market Cap
₹6,819 Cr
P/E
21.09
P/B
3.16
ROE
14.39%
EPS (TTM)
₹18.40
Dividend
0.13%
Book Val
₹122.74
Sector P/E
20.98
Oscillator SignalsUPDATED 2026-10-16 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 57.99 | Neutral |
| Stochastic %K (14) | 31.67 | Neutral |
| Stochastic %D (14) | 51.56 | Neutral |
| Stoch RSI (14) | 4.64 | Buy |
| CCI (20) | 34.71 | Neutral |
| Williams %R (14) | -68.33 | Neutral |
| MFI (14) | 69.33 | Neutral |
| MACD (12,26) | -0.48 | Sell |
| ADX (14) | 41.24 | Buy |
| ROC (14) | 1.96 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 47.41 | Neutral |
| Awesome Osc | 29.92 | Buy |
| Supertrend (10) | 333.88 | Buy |
| VWAP | 378.78 | Buy |
Overall Signal
7 Buy7 Neutral1 Sell
RSI Status57.99 · Neutral
Trend (ADX)41.24 · Trending
MACD Cross-0.48 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹382.05 | +2.66% | Buy |
| SMA 10 | ₹382.30 | +2.59% | Buy |
| SMA 15 | ₹380.27 | +3.14% | Buy |
| SMA 20 | ₹371.70 | +5.52% | Buy |
| SMA 25 | ₹364.02 | +7.74% | Buy |
| SMA 30 | ₹355.55 | +10.31% | Buy |
| SMA 40 | ₹348.96 | +12.39% | Buy |
| SMA 50 | ₹346.62 | +13.15% | Buy |
| SMA 100 | ₹354.07 | +10.77% | Buy |
| SMA 200 | ₹316.33 | +23.98% | Buy |
| EMA 5 | ₹381.17 | +2.89% | Buy |
| EMA 10 | ₹379.36 | +3.38% | Buy |
| EMA 15 | ₹375.28 | +4.51% | Buy |
| EMA 20 | ₹371.04 | +5.7% | Buy |
| EMA 25 | ₹367.44 | +6.74% | Buy |
| EMA 30 | ₹364.57 | +7.58% | Buy |
| EMA 40 | ₹360.47 | +8.8% | Buy |
| EMA 50 | ₹357.56 | +9.69% | Buy |
| EMA 100 | ₹345.76 | +13.43% | Buy |
| EMA 200 | ₹318.24 | +23.24% | Buy |
| WMA 5 | ₹381.78 | +2.73% | Buy |
| WMA 10 | ₹381.79 | +2.73% | Buy |
| WMA 15 | ₹381.51 | +2.8% | Buy |
| WMA 20 | ₹378.68 | +3.57% | Buy |
| WMA 25 | ₹374.61 | +4.7% | Buy |
| WMA 30 | ₹369.78 | +6.06% | Buy |
| WMA 40 | ₹361.52 | +8.49% | Buy |
| WMA 50 | ₹356.48 | +10.02% | Buy |
| WMA 100 | ₹354.18 | +10.73% | Buy |
| WMA 200 | ₹338.11 | +16% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹371.70 | +5.52% |
| Resistance 1 | ₹403.31 | -2.75% |
| Resistance 2 | ₹434.91 | -9.82% |
| Support 1 | ₹340.10 | +15.32% |
| Support 2 | ₹308.49 | +27.14% |
| Supertrend (10) | ₹333.88 | +17.47% |
| VWAP | ₹378.78 | +3.54% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹6,819 Cr
P/E
21.09
P/B
3.16
EPS (TTM)
₹18.40
Div. Yield
0.13%
Book Val
₹122.74
Sector P/E
20.98
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹36,627.63 Cr
cumulative inflow
TTM ORDER VALUE
₹36,627.63 Cr
trailing 12 months
ORDERS THIS FY
37
announcements
QoQ GROWTH
+145.79%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
10,593
Q1 FY27
26,035
Q2 FY27
—
Q3 FY27
Rewa Ultra Mega Solar Limited₹6,800.00 Cr · 18.6%
National Highways Authority of India (NHAI)₹5,922.00 Cr · 16.2%
REC Power Development and Consultancy Limited₹5,908.67 Cr · 16.1%
REC Power Development and Consultancy Limited (RECPDCL)₹5,300.00 Cr · 14.5%
Ministry of Road Transport & Highways (MoRTH)₹3,833.10 Cr · 10.5%
Madhya Pradesh Road Development Corporation Ltd.₹2,178.00 Cr · 6.0%
Jaipur Metro Rail Corporation Ltd₹1,836.08 Cr · 5.0%
Ministry of Road Transport and Highways₹1,409.40 Cr · 3.9%
National Highways Authority of India₹1,206.00 Cr · 3.3%
Punjab State Power Corporation Limited (PSPCL)₹750.00 Cr · 2.1%
Government of Bihar, Department of Mines and Geology₹214.52 Cr
30 Sep 2026
Allotment/Leasing of Stone Blocks in Nawada District Lot-4 (Bhadokhara, Block-D) - Mining of Stone Blocks, Quantity Based Project
Government of Bihar, Department of Mines and Geology₹214.52 Cr
08 Sep 2026
Allotment/Leasing of Stone Blocks in Nawada District Lot-4 (Bhadokhara, Block-D) - Quantity Based Project for Mining of Stone Blocks
REC Power Development and Consultancy Limited (RECPDCL)₹5,300.00 Cr
03 Sep 2026
Common Transmission System for evacuation of power from Lakadia (Phase-II: 7.5 GW), Jam Khambhaliya (Phase-II: 5.5 GW) and Jamnagar (Phase-I: 1 GW) – Part-B, involving development of a 765/400 kV Air Insulated Substation (AIS) along with approximately 300 km of transmission lines
REC Power Development and Consultancy Limited₹5,300.00 Cr
03 Sep 2026
Tariff Based Contract Agreement for Common Transmission System (765/400 kV AIS Substation with 300 km Transmission Line) for evacuation of power from Lakadia (PhaseII: 7.5GW), Jam Khambaliya (Phase-II: 5.5GW) and Jamnagar (Phase-I: 1GW) - Part-B
REC Power Development and Consultancy Limited₹608.67 Cr
26 Aug 2026
Tariff Based Contract Agreement for Common Transmission System (765/400 kV AIS Substation with 300 km Transmission Line) for evacuation of power from Lakadia (Phase-II: 7.5GW), Jam Khambhalia (Phase-II: 5.5GW) and Jamnagar (Phase-I: 1GW) - Part-B
Ministry of Road Transport & Highways (MoRTH)₹704.70 Cr
24 Aug 2026
Construction of the Lada-Sarli section of NH-913 (Frontier Highway) in Arunachal Pradesh from km 85.60 to km 168.00 to Intermediate Lane standard on EPC mode, executed jointly with Sushee Infra & Mining Limited (74% Ceigall India, 26% SIML)
Ministry of Road Transport & Highways (MoRTH)₹704.70 Cr
24 Aug 2026
Construction of road from km 85.60 to km 168.00 of Lada-Sarli section of NH-913 (Frontier Highway) to Intermediate Lane on EPC mode in the State of Arunachal Pradesh
Himachal Pradesh State Industrial Development Corporation Limited (HPSIDC)₹225.00 Cr
21 Aug 2026
Item Rate Contract; Performance security @ 3% of Contract; Development of Bulk Drug Park at Una Distt. Una (HP) - Formation cutting, construction of internal roads, storm water drains, bridge and fencing PH-I
Himanchal Pradesh State Industrial Development Corporation Limited (HPSIDC)₹225.00 Cr
21 Aug 2026
Development of Bulk Drug Park at Una Distt. Una (HP). SH: Formation cutting, construction of internal roads, storm water drains, bridge and fencing PH-I. Item Rate Contract with Performance security @ 3% of Contract
Ministry of Road Transport & Highways (MoRTH)₹274.08 Cr
19 Aug 2026
EPC package for construction of road from km 17.812 to km 55.377 (Package-2) of the Bile-Migging section of NH-913 (Frontier Highway) to Intermediate Lane standards
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 970 | 1,387 | -30.1% | 838 | +15.7% |
| Revenue | 981 | 1,399 | -29.9% | 853 | +15.1% |
| Op. Profit | 141 | 224 | -37.0% | 109 | +29.1% |
| OPM % | 14.53% | 16.12% | -1.6pp | 13.02% | +1.5pp |
| Other Income | 11 | 12 | -7.3% | 14 | -20.8% |
| Interest | 44 | 44 | +0.7% | 42 | +4.5% |
| Depreciation | 13 | 16 | -20.2% | 14 | -7.8% |
| PBT | 95 | 176 | -45.8% | 67 | +41.5% |
| Net Profit | 64 | 129 | -50.5% | 51 | +24.4% |
| EPS (₹) | 3.66 | 7.41 | -50.6% | 2.95 | +24.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.39%
ROCE
19.51%
P/E
21x
P/B
3.16x
Book Value ₹/sh
122.74
Div Yield
0.13%
EPS TTM ₹
18.4
Face Value ₹
5
Category
Microcap
Analyst Forecast
BUY consensus · 3 analysts
AVG PRICE TARGET
₹376.33
IMPLIED UPSIDE
-4.05%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2021 | 885 | - | 113 | - | 7.16 |
| Mar 2022 | 1,147 | +29.6% | 126 | +11.9% | 8.01 |
| Mar 2023 | 2,087 | +82.0% | 167 | +32.9% | 10.65 |
| Mar 2024 | 3,066 | +46.9% | 304 | +81.9% | 19.37 |
| Mar 2025 | 3,493 | +13.9% | 287 | -5.8% | 17.04 |
| Mar 2026 | 4,077 | +16.7% | 309 | +7.8% | 17.73 |
Peer ComparisonNSE PEERS · MED P/E 18.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| NCC | ₹125.70 | +1.55% | ₹7,892 Cr | 10.03 | N/A | N/A | 23.19% | View |
| POWERMECH | ₹2,386.00 | -1.50% | ₹7,544 Cr | 18.21 | N/A | N/A | 58.42% | View |
| GRINFRA | ₹778.75 | +0.43% | ₹7,535 Cr | 8.04 | N/A | N/A | N/A | View |
| CEIGALL YOU | ₹392.20 | +0.82% | ₹6,832 Cr | 20.98 | N/A | N/A | 82.06% | View |
| ISGEC | ₹902.50 | -1.69% | ₹6,636 Cr | 26.44 | N/A | N/A | 62.43% | View |
| DBL | ₹399.80 | +1.61% | ₹6,495 Cr | 10.45 | N/A | N/A | 63.14% | View |
| HCC | ₹19.49 | -0.71% | ₹5,105 Cr | 35.78 | N/A | N/A | 16.17% | View |
Analyst ConsensusLive
BUY · 3 ANALYSTS
AVG TARGET
₹376.33
UPSIDE
-4.1%
HIGH TARGET
₹430.00
LOW TARGET
₹349.00
Rating Distribution3 ANALYSTS
Strong Buy1(33%)
Buy2(67%)
Target RangeCMP ₹392.20
₹349.00₹376.33 avg₹430.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCEIGALL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CEIGALL — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — CEIGALLLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CEIGALLLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||