LIVE
CO
COALINDIA
₹401.00
▲ +1.00 (+0.25%)
Tech: N/A
Del. 79.38%
VWAP ₹399.14
Open
₹401.00
Prev Close
₹400.00
Volume
38,504,284
Mkt Cap
₹247,125 Cr
P/E
7.9
Circuit Hi
₹440.00
Circuit Lo
₹360.00
VWAP
₹399.14
Lot Size
1
Sector P/E
7.90
Price Ranges
CMP ₹401.00
LIVE
Day Range
Spread ₹8.85
PC
VWAP
₹401.00
Day Low₹397.50
Prev Close₹400.00
Day High₹406.35
Position
40%
vs Prev Close
+0.25%
Intraday Range
₹8.85
VWAP
₹399.14
52-Week Range
Spread ₹123
₹401.00
← DangerCaution
WatchNear ATH →
52W Low₹368.65
Percentile26th
52W High₹491.25
From 52W High
-18.4%
From 52W Low
+8.8%
Annual Range
₹123
Volatility
33.3%
Price Chart
OPEN
₹401.00
HIGH
₹406.35
LOW
₹397.50
PREV CLOSE
₹400.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹491.25
52W Low
₹368.65
P/E
7.90
Sector P/E
7.90
Book Value
₹193.26
P/B Ratio
2.08
Dividend
1.38%
Beta
-
P/E vs Sector P/E
COALINDIA
7.9
Sector
7.9
Trading Activity
Close Price
₹401.00
Base Price
₹400.00
Total Traded Value
₹1,536.86 Cr
Quantity Traded
38,504,284
Total Buy Qty
—
Total Sell Qty
—
Issued Size
6,162,728,327
FFMC
₹95,783.09 Cr
Volatility & Margin Metrics
Daily Volatility
1.46%
Annual Volatility
27.89%
Impact Cost
0.03%
Applicable Margin
12.66%
Security VaR
9.16%
VaR Margin
9.16%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
360.00-440.00
52W High Date
30-Apr-2026 00:00:00
52W Low Date
28-Aug-2025 00:00:00
Daily Volatility1.46%
Annual Volatility27.89%
Security Information
NSE
ISIN
INE522F01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
04 Nov 2010
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹247,125 Cr
P/E
7.9
P/B
2.08
ROE
25.68%
EPS (TTM)
₹50.60
Dividend
1.38%
Book Val
₹193.26
Sector P/E
7.90
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹247,125 Cr
P/E
7.9
P/B
2.08
EPS (TTM)
₹50.60
Div. Yield
1.38%
Book Val
₹193.26
Sector P/E
7.90
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 46,255 | 46,490 | -0.5% | 42,919 | +7.8% |
| Revenue | 48,536 | 51,734 | -6.2% | 44,679 | +8.6% |
| Op. Profit | 12,069 | 12,673 | -4.8% | 12,588 | -4.1% |
| OPM % | 26.09% | 27.26% | -1.2pp | 29.33% | -3.2pp |
| Other Income | 2,281 | 5,244 | -56.5% | 1,760 | +29.6% |
| Interest | 327 | 344 | -4.7% | 265 | +23.5% |
| Depreciation | 2,303 | 2,947 | -21.9% | 2,307 | -0.2% |
| PBT | 11,719 | 14,627 | -19.9% | 11,776 | -0.5% |
| Net Profit | 8,850 | 10,908 | -18.9% | 8,788 | +0.7% |
| EPS (₹) | 14.36 | 17.59 | -18.4% | 14.19 | +1.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
25.68%
ROCE
19.79%
P/E
7.9x
P/B
2.08x
Book Value ₹/sh
193.26
Div Yield
1.38%
EPS TTM ₹
50.6
Face Value ₹
10
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 83,735 | 0.0% | 9,282 | -35.0% | 14.80 |
| Mar 2018 | 90,219 | +7.7% | 7,038 | -24.2% | 11.34 |
| Mar 2019 | 1,05,423 | +16.9% | 17,464 | +148.1% | 28.14 |
| Mar 2020 | 1,02,525 | -2.7% | 16,700 | -4.4% | 27.12 |
| Mar 2021 | 93,818 | -8.5% | 12,702 | -23.9% | 20.61 |
| Mar 2022 | 1,13,597 | +21.1% | 17,378 | +36.8% | 28.17 |
| Mar 2023 | 1,44,812 | +27.5% | 31,723 | +82.5% | 51.54 |
| Mar 2024 | 1,52,732 | +5.5% | 37,369 | +17.8% | 60.69 |
| Mar 2025 | 1,82,752 | +19.7% | 35,450 | -5.1% | 57.61 |
| Mar 2026 | 1,83,747 | +0.5% | 31,071 | -12.4% | 50.46 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹401.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
COALINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COALINDIA — Related News
No news available for COALINDIA right now.
Filter:
Corporate Announcements — COALINDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — COALINDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||