Close
COFFEEDAY
₹30.89
▲ +0.15 (+0.49%)
Tech: BUY
Del. 52.23%
VWAP ₹30.44
Open
₹30.96
Prev Close
₹30.74
Volume
645,546
Mkt Cap
₹646 Cr
P/E
3.39
Circuit Hi
₹36.88
Circuit Lo
₹24.60
VWAP
₹30.44
Lot Size
1
Sector P/E
0.00
Price Ranges
CMP ₹30.89
Close
Day Range
Spread ₹1.71
PC
VWAP
₹30.89
Day Low₹30.03
Prev Close₹30.74
Day High₹31.74
Position
50%
vs Prev Close
+0.49%
Intraday Range
₹1.71
VWAP
₹30.44
52-Week Range
Spread ₹23
₹30.89
← Near lowCautionWatchNear high →
52W Low₹21
Percentile42th
52W High₹44.33
From 52W High
-30.3%
From 52W Low
+47.1%
Annual Range
₹23
Volatility
111.1%
Price Chart
OPEN
₹30.96
HIGH
₹31.74
LOW
₹30.03
PREV CLOSE
₹30.74
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹44.33
52W Low
₹21
P/E
3.39
Sector P/E
0.00
Book Value
₹132.26
P/B Ratio
0.23
Dividend
-
Beta
-
P/E vs Sector P/E
COFFEEDAY
3.4
Sector
0.0
Trading Activity
Close Price
₹30.60
Base Price
₹30.74
Total Traded Value
₹1.97 Cr
Quantity Traded
645,546
Total Buy Qty
—
Total Sell Qty
—
Issued Size
211,251,719
FFMC
₹602.05 Cr
Volatility & Margin Metrics
Daily Volatility
3.40%
Annual Volatility
64.96%
Impact Cost
0.62%
Applicable Margin
26.16%
Security VaR
22.66%
VaR Margin
22.66%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
24.60-36.88
52W High Date
21-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.40%
Annual Volatility64.96%
Security Information
NSE
ISININE335K01011
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date02 Nov 2015
Last Updated19-Oct-2026 16:00:00
Technical Rating
7
Buy
5
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹646 Cr
P/E
3.39
P/B
0.23
ROE
6.66%
EPS (TTM)
₹8.30
Dividend
-
Book Val
₹132.26
Sector P/E
0.00
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 50.83 | Neutral |
| Stochastic %K (14) | 14.96 | Buy |
| Stochastic %D (14) | 11.61 | Buy |
| Stoch RSI (14) | 4.57 | Buy |
| CCI (20) | -61.01 | Neutral |
| Williams %R (14) | -85.04 | Buy |
| MFI (14) | 53.07 | Neutral |
| MACD (12,26) | -0.42 | Sell |
| ADX (14) | 15.27 | Neutral |
| ROC (14) | -1.99 | Sell |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 48.94 | Neutral |
| Awesome Osc | 0.83 | Buy |
| Supertrend (10) | 24.08 | Buy |
| VWAP | 30.07 | Buy |
Overall Signal
7 Buy5 Neutral3 Sell
RSI Status50.83 · Neutral
Trend (ADX)15.27 · Weak / Ranging
MACD Cross-0.42 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹30.62 | +0.88% | Buy |
| SMA 10 | ₹30.54 | +1.15% | Buy |
| SMA 15 | ₹31.17 | -0.9% | Sell |
| SMA 20 | ₹32.50 | -4.95% | Sell |
| SMA 25 | ₹30.95 | -0.19% | Sell |
| SMA 30 | ₹29.86 | +3.45% | Buy |
| SMA 40 | ₹28.94 | +6.74% | Buy |
| SMA 50 | ₹28.58 | +8.08% | Buy |
| SMA 100 | ₹28.31 | +9.11% | Buy |
| EMA 5 | ₹30.57 | +1.05% | Buy |
| EMA 10 | ₹30.81 | +0.26% | Buy |
| EMA 15 | ₹30.84 | +0.16% | Buy |
| EMA 20 | ₹30.66 | +0.75% | Buy |
| EMA 25 | ₹30.40 | +1.61% | Buy |
| EMA 30 | ₹30.14 | +2.49% | Buy |
| EMA 40 | ₹29.72 | +3.94% | Buy |
| EMA 50 | ₹29.50 | +4.71% | Buy |
| EMA 100 | ₹30.50 | +1.28% | Buy |
| WMA 5 | ₹30.56 | +1.08% | Buy |
| WMA 10 | ₹30.55 | +1.11% | Buy |
| WMA 15 | ₹30.77 | +0.39% | Buy |
| WMA 20 | ₹31.45 | -1.78% | Sell |
| WMA 25 | ₹31.48 | -1.87% | Sell |
| WMA 30 | ₹31.10 | -0.68% | Sell |
| WMA 40 | ₹30.30 | +1.95% | Buy |
| WMA 50 | ₹29.73 | +3.9% | Buy |
| WMA 100 | ₹28.29 | +9.19% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹32.50 | -4.95% |
| Resistance 1 | ₹39.05 | -20.9% |
| Resistance 2 | ₹45.60 | -32.26% |
| Support 1 | ₹25.95 | +19.04% |
| Support 2 | ₹19.39 | +59.31% |
| Supertrend (10) | ₹24.08 | +28.28% |
| VWAP | ₹30.07 | +2.73% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹646 Cr
P/E
3.39
P/B
0.23
EPS (TTM)
₹8.30
Div. Yield
-
Book Val
₹132.26
Sector P/E
0.00
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 290 | 281 | +3.4% | 269 | +7.6% |
| Revenue | 294 | 439 | -33.0% | 313 | -5.9% |
| Op. Profit | 47 | 51 | -6.5% | 32 | +47.2% |
| OPM % | 16.35% | 18.09% | -1.7pp | 11.96% | +4.4pp |
| Other Income | 5 | 159 | -97.2% | 44 | -89.7% |
| Interest | 19 | 26 | -26.5% | 24 | -21.9% |
| Depreciation | 29 | 44 | -34.6% | 28 | +0.7% |
| PBT | 5 | 140 | -96.8% | 23 | -80.7% |
| Net Profit | 5 | 132 | -96.6% | 23 | -80.7% |
| EPS (₹) | 0.04 | 6.25 | -99.4% | 1.33 | -97.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.66%
ROCE
8.15%
P/E
3.4x
P/B
0.23x
Book Value ₹/sh
132.26
Div Yield
0%
EPS TTM ₹
8.3
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,184 | +11.9% | 82 | +950.0% | 2.24 |
| Mar 2018 | 3,851 | +21.0% | 148 | +81.7% | 5.03 |
| Mar 2019 | 3,742 | -2.8% | 155 | +4.5% | 6.03 |
| Mar 2020 | 2,653 | -29.1% | 679 | +338.6% | 89.16 |
| Mar 2021 | 981 | -63.0% | -630 | -192.8% | -27.64 |
| Mar 2022 | 658 | -32.9% | -131 | +79.3% | -5.71 |
| Mar 2023 | 1,029 | +56.4% | -387 | -196.3% | -17.98 |
| Mar 2024 | 1,118 | +8.7% | -307 | +20.6% | -15.27 |
| Mar 2025 | 1,126 | +0.7% | -143 | +53.4% | -2.75 |
| Mar 2026 | 1,154 | +2.6% | 210 | +246.7% | 9.61 |
Peer ComparisonNSE PEERS · MED P/E 172.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| WESTLIFE | ₹545.10 | -5.88% | ₹8,484 Cr | N/A | N/A | N/A | 57.85% | View |
| RBA | ₹90.90 | -1.54% | ₹6,474 Cr | N/A | N/A | N/A | N/A | View |
| SAPPHIRE | ₹196.00 | -0.58% | ₹6,299 Cr | 316.92 | N/A | N/A | 26.07% | View |
| UFBL | ₹664.10 | -1.75% | ₹2,598 Cr | N/A | N/A | N/A | N/A | View |
| SPECIALITY | ₹140.79 | -1.85% | ₹679 Cr | 27.10 | N/A | N/A | 50.82% | View |
| COFFEEDAY YOU | ₹30.89 | +0.49% | ₹653 Cr | N/A | N/A | N/A | 7.77% | View |
| BIRDYS | ₹74.35 | +0.00% | ₹53 Cr | N/A | N/A | N/A | 26.87% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹30.89
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCOFFEEDAY
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COFFEEDAY — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — COFFEEDAYLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — COFFEEDAYLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||